Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.000273
+0.00%
$-- $5,995
Sep 28, 6 AM $0.000274
+0.00%
$-- $6,004
Sep 28, 5 AM $0.000273
-0.42%
$-- $5,986
Sep 28, 4 AM $0.000278
-0.61%
$-- $6,153
Sep 28, 2 AM $0.000287
+0.00%
$-- $6,182
Sep 28, 12 AM $0.000293
+2.54%
$-- $6,524
Sep 27, 11 PM $0.000282
+0.00%
$-- $6,132
Sep 27, 10 PM $0.00028
+0.91%
$-- $6,095
Sep 27, 9 PM $0.000281
-3.82%
$-- $5,034
Sep 27, 7 PM $0.000301
+0.00%
$-- $4,441
Sep 27, 6 PM $0.000299
+0.04%
$-- $4,404
Sep 27, 5 PM $0.000299
+0.00%
$-- $4,461
Sep 27, 4 PM $0.000299
+0.00%
$-- $4,678
Sep 27, 3 PM $0.000292
-1.11%
$-- $4,518
Sep 27, 2 PM $0.000297
-18.87%
$-- $4,658
Sep 27, 12 PM $0.000364
-2.28%
$-- $3,426
Sep 27, 10 AM $0.000372
+1.33%
$-- $3,469
Sep 27, 6 AM $0.000359
+0.00%
$-- $3,976
Sep 27, 5 AM $0.00036
+0.00%
$-- $4,133
Sep 27, 4 AM $0.00036
+0.41%
$-- $4,466
Sep 27, 3 AM $0.000358
-0.04%
$-- $4,587
Sep 27, 2 AM $0.000358
-1.07%
$-- $6,319
Sep 27, 1 AM $0.000355
-0.71%
$-- $7,207
Sep 27, 12 AM $0.000359
-0.47%
$-- $7,356
Sep 26, 11 PM $0.000361
-0.30%
$-- $7,574
Sep 26, 10 PM $0.000364
-0.10%
$-- $7,501
Sep 26, 9 PM $0.000364
+0.30%
$-- $7,489
Sep 26, 8 PM $0.000346
-0.09%
$-- $7,155
Sep 26, 6 PM $0.000343
-0.35%
$-- $7,643
Sep 26, 5 PM $0.000345
-0.04%
$-- $7,984
Sep 26, 3 PM $0.000346
-2.05%
$-- $8,300
Sep 26, 2 PM $0.000352
+3.40%
$-- $8,188
Sep 26, 1 PM $0.00034
+13.50%
$-- $7,694
Sep 26, 12 PM $0.0003
+1.84%
$-- $6,462
Sep 26, 10 AM $0.000294
+0.00%
$-- $6,473
Sep 26, 9 AM $0.000292
-0.72%
$-- $6,198
Sep 26, 7 AM $0.000294
+0.00%
$-- $6,559
Sep 26, 6 AM $0.000294
-0.11%
$-- $7,397
Sep 26, 5 AM $0.000299
-0.30%
$-- $8,019
Sep 26, 4 AM $0.000296
+0.54%
$-- $8,471
Sep 26, 3 AM $0.000284
-1.58%
$-- $8,219
Sep 26, 2 AM $0.000289
+3.95%
$-- $7,297
Sep 26, 1 AM $0.000274
-5.46%
$-- $6,501
Sep 26, 12 AM $0.00029
-1.90%
$-- $6,134
Sep 25, 9 PM $0.000265
+0.00%
$-- $5,836
Sep 25, 8 PM $0.00027
-1.86%
$-- $7,439
Sep 25, 7 PM $0.000277
+0.00%
$-- $7,237
Sep 25, 6 PM $0.000275
-1.29%
$-- $7,495
Sep 25, 5 PM $0.000283
-1.17%
$-- $7,282
Sep 25, 4 PM $0.000286
-1.79%
$-- $7,314