CryTrEx Historical Data

CRYT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0000466
+5.96%
$ -- $ 208
May 31, 2020 $ 0.000044
-3.38%
$ -- $ 192
May 30, 2020 $ 0.0000455
+7.28%
$ -- $ 196
May 29, 2020 $ 0.0000424
+0.31%
$ -- $ 191
May 28, 2020 $ 0.0000422
+3.62%
$ -- $ 194
May 27, 2020 $ 0.0000407
+2.70%
$ -- $ 186
May 26, 2020 $ 0.0000397
+78.25%
$ -- $ 180
May 25, 2020 $ 0.0000223
+2.77%
$ -- $ 338
May 24, 2020 $ 0.0000217
-2.32%
$ -- $ 334
May 23, 2020 $ 0.0000222
+0.03%
$ -- $ 350
May 22, 2020 $ 0.0000222
+3.69%
$ -- $ 349
May 21, 2020 $ 0.0000214
-5.20%
$ -- $ 345
May 20, 2020 $ 0.0000226
+83.64%
$ -- $ 362
May 19, 2020 $ 0.0000123
+0.07%
$ -- $ 129
May 18, 2020 $ 0.0000123
-76.11%
$ -- $ 128
May 17, 2020 $ 0.0000515
+3.40%
$ -- $ 11
May 16, 2020 $ 0.0000498
-36.85%
$ -- $ 11
May 15, 2020 $ 0.0000789
-4.41%
$ -- $ 6
May 14, 2020 $ 0.0000825
+4.56%
$ -- $ 6
May 13, 2020 $ 0.0000789
+5.76%
$ -- $ 6
May 12, 2020 $ 0.0000746
-87.45%
$ -- $ 6
May 11, 2020 $ 0.0006
-22.45%
$ -- $ 858
May 10, 2020 $ 0.000774
+1,881.21%
$ -- $ 873
May 8, 2020 $ 0.0000442
+4.60%
$ -- $ 261
May 7, 2020 $ 0.0000423
-14.05%
$ -- $ 277
May 6, 2020 $ 0.0000493
+1,101.26%
$ -- $ 401
May 5, 2020 $ 0.0₅41
+0.02%
$ -- $ 860
May 4, 2020 $ 0.0₅441
+7.23%
$ -- $ 853
May 3, 2020 $ 0.0₅431
-69.32%
$ -- $ 655
May 2, 2020 $ 0.000014
+230.51%
$ -- $ 431
May 1, 2020 $ 0.0₅425
+2.88%
$ -- $ 100
Apr 30, 2020 $ 0.0₅412
+81.75%
$ -- $ 97
Apr 29, 2020 $ 0.0₅227
+10.96%
$ -- $ 9
Apr 28, 2020 $ 0.0₅205
-0.07%
$ -- $ 8
Apr 27, 2020 $ 0.0₅205
+3.51%
$ -- $ 8
Apr 26, 2020 $ 0.0₅198
+0.93%
$ -- $ 8
Apr 25, 2020 $ 0.0₅196
+2.58%
$ -- $ 8
Apr 24, 2020 $ 0.0₅191
-48.37%
$ -- $ 8
Apr 23, 2020 $ 0.0₅37
+1.66%
$ -- $ 11
Apr 22, 2020 $ 0.0₅364
+6.53%
$ -- $ 11
Apr 21, 2020 $ 0.0₅342
+98.62%
$ -- $ 10
Apr 20, 2020 $ 0.0₅172
-36.32%
$ -- $ 7
Apr 19, 2020 $ 0.0₅268
-4.30%
$ -- $ 15
Apr 18, 2020 $ 0.0₅279
+2.57%
$ -- $ 15
Apr 17, 2020 $ 0.0₅259
-5.37%
$ -- $ 14
Apr 16, 2020 $ 0.0₅273
+16.87%
$ -- $ 14
Apr 15, 2020 $ 0.0₅234
-6.25%
$ -- $ 14
Apr 14, 2020 $ 0.0₅249
+0.87%
$ -- $ 14
Apr 13, 2020 $ 0.0₅248
-6.59%
$ -- $ 14
Apr 12, 2020 $ 0.0₅264
+1.17%
$ -- $ 14