Coinranking
CryTrEx Historical Data
CRYT
Page 3
| Date | | |
|---|---|---|
| Apr 11, 2020 | $ 0.0₅286 | +4.64% |
| Apr 10, 2020 | $ 0.0₅262 | -10.57% |
| Apr 9, 2020 | $ 0.0₅309 | +13.37% |
| Apr 8, 2020 | $ 0.0₅263 | -11.15% |
| Apr 7, 2020 | $ 0.0₅295 | +1.95% |
| Apr 6, 2020 | $ 0.0₅282 | +2.10% |
| Apr 5, 2020 | $ 0.0₅268 | -1.01% |
| Apr 4, 2020 | $ 0.0₅255 | -1.39% |
| Apr 3, 2020 | $ 0.0₅264 | +2.07% |
| Apr 2, 2020 | $ 0.0₅27 | -4.43% |
| Apr 1, 2020 | $ 0.0₅282 | +3.47% |
| Mar 31, 2020 | $ 0.0₅273 | -2.77% |
| Mar 30, 2020 | $ 0.0₅321 | +33.98% |
| Mar 29, 2020 | $ 0.0₅249 | -24.03% |
| Mar 28, 2020 | $ 0.0₅329 | -1.41% |
| Mar 27, 2020 | $ 0.0₅334 | -0.13% |
| Mar 26, 2020 | $ 0.0₅334 | +0.72% |
| Mar 25, 2020 | $ 0.0₅347 | +3.41% |
| Mar 24, 2020 | $ 0.0₅332 | +0.56% |
| Mar 23, 2020 | $ 0.0₅331 | +14.40% |
| Mar 22, 2020 | $ 0.0₅283 | -10.54% |
| Mar 21, 2020 | $ 0.0₅31 | +3.14% |
| Mar 20, 2020 | $ 0.0₅321 | -6.72% |
| Mar 19, 2020 | $ 0.0₅343 | +25.57% |
| Mar 18, 2020 | $ 0.0₅275 | +4.03% |
| Mar 17, 2020 | $ 0.0₅262 | +1.14% |
| Mar 16, 2020 | $ 0.0₅259 | -7.29% |
| Mar 15, 2020 | $ 0.0₅284 | +1.64% |
| Mar 14, 2020 | $ 0.0₅28 | -10.15% |
| Mar 13, 2020 | $ 0.0₅317 | +38.42% |
| Mar 12, 2020 | $ 0.0₅227 | -33.75% |
| Mar 11, 2020 | $ 0.0₅34 | +1.70% |
| Mar 10, 2020 | $ 0.0₅334 | -0.70% |
| Mar 9, 2020 | $ 0.0₅336 | -3.53% |
| Mar 8, 2020 | $ 0.0₅347 | -11.11% |
| Mar 7, 2020 | $ 0.0₅39 | +12.31% |
| Mar 6, 2020 | $ 0.0₅348 | +4.69% |
| Mar 5, 2020 | $ 0.0₅333 | -25.39% |
| Mar 4, 2020 | $ 0.0₅444 | +0.10% |
| Mar 3, 2020 | $ 0.0₅442 | +93.17% |
| Mar 2, 2020 | $ 0.0₅227 | +8.75% |
| Mar 1, 2020 | $ 0.0₅207 | -0.08% |
| Feb 29, 2020 | $ 0.0₅208 | -0.32% |
| Feb 28, 2020 | $ 0.0₅21 | -49.49% |
| Feb 27, 2020 | $ 0.0₅415 | +0.42% |
| Feb 26, 2020 | $ 0.0₅414 | -8.23% |
| Feb 25, 2020 | $ 0.0₅452 | +75.31% |
| Feb 24, 2020 | $ 0.0₅251 | -1.03% |
| Feb 23, 2020 | $ 0.0₅253 | -3.58% |
| Feb 22, 2020 | $ 0.0₅266 | +13.33% |