CryTrEx Historical Data

CRYT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0₅229
-0.69%
$ -- $ 61
Feb 20, 2020 $ 0.0₅253
+9.85%
$ -- $ 60
Feb 19, 2020 $ 0.0₅229
-12.65%
$ -- $ 60
Feb 18, 2020 $ 0.0₅265
-47.61%
$ -- $ 64
Feb 17, 2020 $ 0.0₅507
+1.67%
$ -- $ 623
Feb 16, 2020 $ 0.0₅499
-0.92%
$ -- $ 639
Feb 15, 2020 $ 0.0₅503
-6.64%
$ -- $ 635
Feb 14, 2020 $ 0.0₅539
+5.88%
$ -- $ 663
Feb 13, 2020 $ 0.0₅509
+1.11%
$ -- $ 657
Feb 12, 2020 $ 0.0₅503
+11.53%
$ -- $ 665
Feb 11, 2020 $ 0.0₅451
+5.97%
$ -- $ 657
Feb 10, 2020 $ 0.0₅452
+3.46%
$ -- $ 672
Feb 9, 2020 $ 0.0₅438
+1.66%
$ -- $ 647
Feb 8, 2020 $ 0.0₅431
+0.71%
$ -- $ 635
Feb 7, 2020 $ 0.0₅429
+81.48%
$ -- $ 559
Feb 6, 2020 $ 0.0₅236
+4.77%
$ -- $ 405
Feb 5, 2020 $ 0.0₅227
+9.29%
$ -- $ 398
Feb 4, 2020 $ 0.0₅208
-45.66%
$ -- $ 381
Feb 3, 2020 $ 0.0₅378
-0.71%
$ -- $ 59
Feb 2, 2020 $ 0.0₅378
-0.99%
$ -- $ 59
Feb 1, 2020 $ 0.0₅376
+0.37%
$ -- $ 59
Jan 31, 2020 $ 0.0₅374
-3.03%
$ -- $ 59
Jan 30, 2020 $ 0.0₅386
+15.93%
$ -- $ 2
Jan 29, 2020 $ 0.0₅34
-2.39%
$ -- $ 14
Jan 28, 2020 $ 0.0₅348
-4.22%
$ -- $ 1
Jan 27, 2020 $ 0.0₅367
+5.69%
$ -- $ 3
Jan 26, 2020 $ 0.0₅348
+0.63%
$ -- $ 3
Jan 25, 2020 $ 0.0₅347
+2.82%
$ -- $ 3
Jan 24, 2020 $ 0.0₅338
+2.78%
$ -- $ 3
Jan 23, 2020 $ 0.0₅328
-3.76%
$ -- $ 10
Jan 22, 2020 $ 0.0₅341
-5.03%
$ -- $ 10
Jan 21, 2020 $ 0.0₅358
-6.23%
$ -- $ 3
Jan 20, 2020 $ 0.0₅367
-2.33%
$ -- $ 3
Jan 19, 2020 $ 0.0₅375
-5.77%
$ -- $ 3
Jan 18, 2020 $ 0.0₅404
-4.82%
$ -- $ 3
Jan 17, 2020 $ 0.0₅422
-9.30%
$ -- $ 3
Jan 16, 2020 $ 0.0₅463
+7.20%
$ -- $ 3
Jan 15, 2020 $ 0.0₅432
+16.16%
$ -- $ 3
Jan 14, 2020 $ 0.0₅365
+5.46%
$ -- $ 3
Jan 7, 2020 $ 0.0₅367
+8.44%
$ -- $ 4
Jan 6, 2020 $ 0.0₅334
-1.15%
$ -- $ 5
Dec 29, 2019 $ 0.0₅257
+0.41%
$ -- $ 8
Dec 28, 2019 $ 0.0₅256
+0.89%
$ -- $ 8
Dec 27, 2019 $ 0.0₅254
+0.13%
$ -- $ 8
Dec 25, 2019 $ 0.0₅302
-0.19%
$ -- $ 21
Dec 20, 2019 $ 0.0₅316
+2.37%
$ -- $ 33
Dec 19, 2019 $ 0.0₅309
-1.62%
$ -- $ 32
Dec 17, 2019 $ 0.0₅266
-0.58%
$ -- $ 2
Dec 16, 2019 $ 0.0₅267
-5.93%
$ -- $ 2
Dec 14, 2019 $ 0.0₅227
+0.31%
$ -- $ 0