Coinranking
CryTrEx Historical Data
CRYT
Page 4
| Date | | |
|---|---|---|
| Feb 21, 2020 | $ 0.0₅229 | -0.69% |
| Feb 20, 2020 | $ 0.0₅253 | +9.85% |
| Feb 19, 2020 | $ 0.0₅229 | -12.65% |
| Feb 18, 2020 | $ 0.0₅265 | -47.61% |
| Feb 17, 2020 | $ 0.0₅507 | +1.67% |
| Feb 16, 2020 | $ 0.0₅499 | -0.92% |
| Feb 15, 2020 | $ 0.0₅503 | -6.64% |
| Feb 14, 2020 | $ 0.0₅539 | +5.88% |
| Feb 13, 2020 | $ 0.0₅509 | +1.11% |
| Feb 12, 2020 | $ 0.0₅503 | +11.53% |
| Feb 11, 2020 | $ 0.0₅451 | +5.97% |
| Feb 10, 2020 | $ 0.0₅452 | +3.46% |
| Feb 9, 2020 | $ 0.0₅438 | +1.66% |
| Feb 8, 2020 | $ 0.0₅431 | +0.71% |
| Feb 7, 2020 | $ 0.0₅429 | +81.48% |
| Feb 6, 2020 | $ 0.0₅236 | +4.77% |
| Feb 5, 2020 | $ 0.0₅227 | +9.29% |
| Feb 4, 2020 | $ 0.0₅208 | -45.66% |
| Feb 3, 2020 | $ 0.0₅378 | -0.71% |
| Feb 2, 2020 | $ 0.0₅378 | -0.99% |
| Feb 1, 2020 | $ 0.0₅376 | +0.37% |
| Jan 31, 2020 | $ 0.0₅374 | -3.03% |
| Jan 30, 2020 | $ 0.0₅386 | +15.93% |
| Jan 29, 2020 | $ 0.0₅34 | -2.39% |
| Jan 28, 2020 | $ 0.0₅348 | -4.22% |
| Jan 27, 2020 | $ 0.0₅367 | +5.69% |
| Jan 26, 2020 | $ 0.0₅348 | +0.63% |
| Jan 25, 2020 | $ 0.0₅347 | +2.82% |
| Jan 24, 2020 | $ 0.0₅338 | +2.78% |
| Jan 23, 2020 | $ 0.0₅328 | -3.76% |
| Jan 22, 2020 | $ 0.0₅341 | -5.03% |
| Jan 21, 2020 | $ 0.0₅358 | -6.23% |
| Jan 20, 2020 | $ 0.0₅367 | -2.33% |
| Jan 19, 2020 | $ 0.0₅375 | -5.77% |
| Jan 18, 2020 | $ 0.0₅404 | -4.82% |
| Jan 17, 2020 | $ 0.0₅422 | -9.30% |
| Jan 16, 2020 | $ 0.0₅463 | +7.20% |
| Jan 15, 2020 | $ 0.0₅432 | +16.16% |
| Jan 14, 2020 | $ 0.0₅365 | +5.46% |
| Jan 7, 2020 | $ 0.0₅367 | +8.44% |
| Jan 6, 2020 | $ 0.0₅334 | -1.15% |
| Dec 29, 2019 | $ 0.0₅257 | +0.41% |
| Dec 28, 2019 | $ 0.0₅256 | +0.89% |
| Dec 27, 2019 | $ 0.0₅254 | +0.13% |
| Dec 25, 2019 | $ 0.0₅302 | -0.19% |
| Dec 20, 2019 | $ 0.0₅316 | +2.37% |
| Dec 19, 2019 | $ 0.0₅309 | -1.62% |
| Dec 17, 2019 | $ 0.0₅266 | -0.58% |
| Dec 16, 2019 | $ 0.0₅267 | -5.93% |
| Dec 14, 2019 | $ 0.0₅227 | +0.31% |