CryTrEx Historical Data

CRYT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0₅227
-6.73%
$ -- $ 0
Dec 12, 2019 $ 0.0₅243
-20.03%
$ -- $ 29
Dec 11, 2019 $ 0.0₅583
+0.03%
$ -- $ 6
Dec 10, 2019 $ 0.0₅582
-1.36%
$ -- $ 6
Dec 9, 2019 $ 0.0₅59
-1.03%
$ -- $ 6
Dec 7, 2019 $ 0.0₅664
+10.67%
$ -- $ 0.01
Dec 6, 2019 $ 0.0₅6
+0.11%
$ -- $ 2
Dec 5, 2019 $ 0.0₅496
+2.78%
$ -- $ 25
Dec 4, 2019 $ 0.0₅486
+6.52%
$ -- $ 24
Dec 3, 2019 $ 0.0₅457
+0.33%
$ -- $ 23
Dec 1, 2019 $ 0.0₅296
-2.96%
$ -- $ 1
Nov 30, 2019 $ 0.0₅305
-1.57%
$ -- $ 2
Nov 29, 2019 $ 0.0₅923
+1.21%
$ -- $ 1
Nov 28, 2019 $ 0.0₅912
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.0₅926
+49.22%
$ -- $ 2
Nov 20, 2019 $ 0.0₅209
-11.30%
$ -- $ 1
Nov 19, 2019 $ 0.0₅236
+10.01%
$ -- $ 1
Nov 18, 2019 $ 0.0₅214
+0.05%
$ -- $ 1
Nov 16, 2019 $ 0.0₅723
-0.05%
$ -- $ 4
Nov 15, 2019 $ 0.0₅723
+24.49%
$ -- $ 4
Nov 14, 2019 $ 0.0₅581
+3.40%
$ -- $ 2,139
Nov 13, 2019 $ 0.0₅562
+2.04%
$ -- $ 2,311
Nov 12, 2019 $ 0.0₅551
-0.81%
$ -- $ 2,326
Nov 11, 2019 $ 0.0₅555
-40.34%
$ -- $ 193
Nov 10, 2019 $ 0.0₅932
+2.21%
$ -- $ 69
Nov 9, 2019 $ 0.0₅912
-40.08%
$ -- $ 68
Nov 8, 2019 $ 0.0000152
-6.06%
$ -- $ 44
Nov 7, 2019 $ 0.0000162
-34.80%
$ -- $ 37
Nov 6, 2019 $ 0.0000248
+161.99%
$ -- $ 5
Nov 5, 2019 $ 0.0₅947
+1.70%
$ -- $ 6,115
Nov 4, 2019 $ 0.0₅931
-2.67%
$ -- $ 6,160
Nov 3, 2019 $ 0.0₅956
+34.48%
$ -- $ 1,112
Nov 2, 2019 $ 0.0₅711
-6.46%
$ -- $ 3,057
Nov 1, 2019 $ 0.0₅76
-2.01%
$ -- $ 1,876
Oct 31, 2019 $ 0.0₅776
-39.97%
$ -- $ 2,656
Oct 30, 2019 $ 0.0000129
+4.17%
$ -- $ 2,648
Oct 29, 2019 $ 0.0000124
-6.47%
$ -- $ 211
Oct 28, 2019 $ 0.0000133
-1.04%
$ -- $ 149
Oct 27, 2019 $ 0.0000134
+2.34%
$ -- $ 154
Oct 26, 2019 $ 0.000013
-70.06%
$ -- $ 148
Oct 25, 2019 $ 0.0000435
+12.84%
$ -- $ 2
Oct 24, 2019 $ 0.0000386
+161.91%
$ -- $ 2
Oct 23, 2019 $ 0.0000147
+69.09%
$ -- $ 2,588
Oct 22, 2019 $ 0.0₅871
+370.55%
$ -- $ 4,328
Download