McKesson (Reality Tokenized) Historical Data

rMCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 779.7
+0.00%
$ -- $ 641.42 million
Today, at 2 AM $ 779.7
+0.00%
$ -- $ 641.42 million
Today, at 1 AM $ 779.7
+0.00%
$ -- $ 641.42 million
Today, at 12 AM $ 779.69
+1.04%
$ -- $ 641.42 million
Yesterday, at 11 PM $ 771.7
+0.02%
$ -- $ 641.42 million
Yesterday, at 10 PM $ 771.55
-1.03%
$ -- $ 641.41 million
Yesterday, at 9 PM $ 779.61
+0.00%
$ -- $ 641.38 million
Yesterday, at 8 PM $ 779.61
+0.00%
$ -- $ 641.31 million
Yesterday, at 7 PM $ 779.6
+0.36%
$ -- $ 495.71 million
Yesterday, at 6 PM $ 776.83
-0.12%
$ -- $ 361.15 million
Yesterday, at 5 PM $ 777.78
-0.05%
$ -- $ 289.72 million
Yesterday, at 4 PM $ 778.22
+0.18%
$ -- $ 245.59 million
Yesterday, at 3 PM $ 776.81
-0.38%
$ -- $ 187.87 million
Yesterday, at 2 PM $ 779.65
+0.68%
$ -- $ 132.46 million
Yesterday, at 1 PM $ 774.45
-1.68%
$ -- $ 54.04 million
Yesterday, at 12 PM $ 787.7
+0.00%
$ -- $ 313,698
Yesterday, at 11 AM $ 787.7
+0.00%
$ -- $ 297,940
Yesterday, at 10 AM $ 787.7
+0.00%
$ -- $ 146,666
Yesterday, at 9 AM $ 787.7
+0.00%
$ -- $ 141,939
Yesterday, at 8 AM $ 787.7
+0.39%
$ -- $ 141,939
Yesterday, at 7 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 6 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 5 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 4 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 3 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 2 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 1 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Yesterday, at 12 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 11 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 10 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 9 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 8 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 7 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 6 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 5 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 4 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 3 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 2 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 1 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 12 PM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 11 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 10 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 9 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 8 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 7 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 6 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 5 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 4 AM $ 784.66
+0.00%
$ -- $ 13.08 million
Jun 14, 3 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 14, 2 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Download