McKesson (Reality Tokenized) Historical Data

rMCK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $818.15
+0.00%
$-- $659.33 million
Jul 24, 3 AM $818.15
+0.00%
$-- $659.33 million
Jul 24, 2 AM $818.15
+0.00%
$-- $659.33 million
Jul 24, 1 AM $818.15
+0.00%
$-- $659.33 million
Jul 24, 12 AM $818.15
+0.00%
$-- $659.33 million
Jul 23, 11 PM $818.15
-0.23%
$-- $659.33 million
Jul 23, 10 PM $820
+0.61%
$-- $659.32 million
Jul 23, 9 PM $815.01
-0.38%
$-- $659.07 million
Jul 23, 8 PM $818.15
-0.78%
$-- $659.03 million
Jul 23, 7 PM $824.57
+0.76%
$-- $304.84 million
Jul 23, 6 PM $818.31
+0.35%
$-- $160.98 million
Jul 23, 5 PM $815.47
-0.21%
$-- $98.54 million
Jul 23, 4 PM $817.18
+0.02%
$-- $46.69 million
Jul 23, 3 PM $817.04
-0.39%
$-- $808.82 million
Jul 23, 2 PM $820.18
+0.81%
$-- $746.38 million
Jul 23, 1 PM $813.55
-0.27%
$-- $692.73 million
Jul 23, 12 PM $815.75
+0.15%
$-- $662.31 million
Jul 23, 11 AM $814.5
+0.00%
$-- $662.29 million
Jul 23, 10 AM $814.5
+0.00%
$-- $662.24 million
Jul 23, 9 AM $814.5
+0.00%
$-- $662.24 million
Jul 23, 8 AM $814.51
-1.49%
$-- $662.24 million
Jul 23, 7 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 6 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 5 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 4 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 3 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 2 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 1 AM $827.03
+0.00%
$-- $662.24 million
Jul 23, 12 AM $827.03
+0.81%
$-- $662.24 million
Jul 22, 11 PM $820.24
+0.75%
$-- $662.24 million
Jul 22, 10 PM $814.13
+0.00%
$-- $662.24 million
Jul 22, 9 PM $814.13
-0.05%
$-- $662.22 million
Jul 22, 8 PM $814.5
+0.06%
$-- $662.19 million
Jul 22, 7 PM $814.02
-0.67%
$-- $397.38 million
Jul 22, 6 PM $819.49
-0.38%
$-- $222.59 million
Jul 22, 5 PM $822.58
-0.10%
$-- $132.58 million
Jul 22, 4 PM $823.63
-0.22%
$-- $50.99 million
Jul 22, 3 PM $825.48
-0.19%
$-- $1.11 billion
Jul 22, 2 PM $827.03
-0.67%
$-- $1.03 billion
Jul 22, 1 PM $832.54
+0.31%
$-- $956.63 million
Jul 22, 12 PM $830
+0.00%
$-- $908.47 million
Jul 22, 11 AM $830
+0.00%
$-- $908.42 million
Jul 22, 10 AM $830
+0.00%
$-- $908.24 million
Jul 22, 9 AM $830
+0.00%
$-- $908.24 million
Jul 22, 8 AM $830
-0.24%
$-- $908.24 million
Jul 22, 7 AM $832.01
+0.61%
$-- $907.69 million
Jul 22, 6 AM $827
+0.00%
$-- $907.16 million
Jul 22, 5 AM $827
+0.00%
$-- $907.16 million
Jul 22, 4 AM $827
+0.00%
$-- $907.16 million
Jul 22, 3 AM $827
+0.00%
$-- $907.16 million
Download