McKesson (Reality Tokenized) Historical Data

rMCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 7 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 6 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 5 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 4 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 3 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 2 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 1 AM $786.28
+0.00%
$-- $747.33 million
Jul 3, 12 AM $786.28
+0.00%
$-- $747.33 million
Jul 2, 11 PM $786.28
+0.00%
$-- $747.33 million
Jul 2, 10 PM $786.28
+0.00%
$-- $747.32 million
Jul 2, 9 PM $786.28
+0.00%
$-- $747.29 million
Jul 2, 8 PM $786.28
+0.00%
$-- $626.16 million
Jul 2, 7 PM $786.27
+0.25%
$-- $170.5 million
Jul 2, 6 PM $784.37
-0.12%
$-- $81.93 million
Jul 2, 5 PM $785.33
+0.17%
$-- $42.48 million
Jul 2, 4 PM $783.98
+0.10%
$-- $2.92 million
Jul 2, 3 PM $783.22
-0.18%
$-- $165.59 million
Jul 2, 2 PM $784.56
+0.80%
$-- $101.37 million
Jul 2, 1 PM $778.31
+1.66%
$-- $41.62 million
Jul 2, 12 PM $765.58
+0.08%
$-- $350,246
Jul 2, 11 AM $764.93
-0.76%
$-- $111,057
Jul 2, 10 AM $770.76
+0.00%
$-- $54,704
Jul 2, 9 AM $770.76
+0.00%
$-- $52,392
Jul 2, 8 AM $770.76
+0.36%
$-- $48,538
Jul 2, 7 AM $768.01
+0.16%
$-- $920.26 million
Jul 2, 6 AM $766.75
+0.00%
$-- $920.26 million
Jul 2, 5 AM $766.73
+0.00%
$-- $920.26 million
Jul 2, 4 AM $766.73
+0.00%
$-- $920.26 million
Jul 2, 3 AM $766.73
+0.00%
$-- $920.26 million
Jul 2, 2 AM $766.73
+0.00%
$-- $920.26 million
Jul 2, 1 AM $766.73
+0.00%
$-- $920.26 million
Jul 2, 12 AM $766.73
-0.02%
$-- $920.26 million
Jul 1, 11 PM $766.85
+0.00%
$-- $920.26 million
Jul 1, 10 PM $766.85
+0.52%
$-- $920.25 million
Jul 1, 9 PM $762.86
-0.67%
$-- $920.25 million
Jul 1, 8 PM $768
-0.08%
$-- $816 million
Jul 1, 7 PM $768.65
+0.04%
$-- $633.96 million
Jul 1, 6 PM $768.32
+0.12%
$-- $451.08 million
Jul 1, 5 PM $767.37
-0.05%
$-- $375.42 million
Jul 1, 4 PM $768.21
+0.59%
$-- $324.04 million
Jul 1, 3 PM $763.72
-0.64%
$-- $244.63 million
Jul 1, 2 PM $768.62
+1.24%
$-- $146.11 million
Jul 1, 1 PM $759.2
+0.22%
$-- $58.14 million
Jul 1, 12 PM $757.5
-0.22%
$-- $56,718
Jul 1, 11 AM $759.15
-0.03%
$-- $38,441
Jul 1, 10 AM $759.38
+0.00%
$-- $25,045
Jul 1, 9 AM $759.38
+0.00%
$-- $25,045
Jul 1, 8 AM $759.38
+0.25%
$-- $19,729
Jul 1, 7 AM $757.5
+0.00%
$-- $1.27 billion