McKesson (Reality Tokenized) Historical Data

rMCK Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 781.4
+0.00%
$ -- $ 34,098
11:42 AM $ 781.4
+0.00%
$ -- $ 34,098
11:41 AM $ 781.4
+0.00%
$ -- $ 33,582
11:40 AM $ 781.4
+0.00%
$ -- $ 33,582
11:39 AM $ 781.4
+0.00%
$ -- $ 31,511
11:38 AM $ 781.4
+0.00%
$ -- $ 31,511
11:37 AM $ 781.4
+0.00%
$ -- $ 30,449
11:36 AM $ 781.4
+0.00%
$ -- $ 30,449
11:35 AM $ 781.4
+0.00%
$ -- $ 30,449
11:34 AM $ 781.4
+0.00%
$ -- $ 30,449
11:33 AM $ 781.4
+0.00%
$ -- $ 30,449
11:32 AM $ 781.4
+0.00%
$ -- $ 30,449
11:31 AM $ 781.4
+0.00%
$ -- $ 30,449
11:30 AM $ 781.4
+0.00%
$ -- $ 30,449
11:29 AM $ 781.4
+0.00%
$ -- $ 30,449
11:28 AM $ 781.4
+0.00%
$ -- $ 30,449
11:27 AM $ 781.4
+0.00%
$ -- $ 30,449
11:26 AM $ 781.4
+0.00%
$ -- $ 30,449
11:25 AM $ 781.4
+0.00%
$ -- $ 30,449
11:24 AM $ 781.4
+0.00%
$ -- $ 30,449
11:23 AM $ 781.4
+0.00%
$ -- $ 30,449
11:22 AM $ 781.4
+0.00%
$ -- $ 30,449
11:21 AM $ 781.4
+0.00%
$ -- $ 30,449
11:20 AM $ 781.4
+0.00%
$ -- $ 30,449
11:19 AM $ 781.4
+0.00%
$ -- $ 30,449
11:18 AM $ 781.4
+0.00%
$ -- $ 30,449
11:17 AM $ 781.4
+0.00%
$ -- $ 30,449
11:16 AM $ 781.4
+0.00%
$ -- $ 30,449
11:15 AM $ 781.4
+0.00%
$ -- $ 30,449
11:14 AM $ 781.4
+0.00%
$ -- $ 30,449
11:13 AM $ 781.4
+0.00%
$ -- $ 28,886
11:12 AM $ 781.41
+0.00%
$ -- $ 28,886
11:11 AM $ 781.41
+0.00%
$ -- $ 28,886
11:10 AM $ 781.41
+0.00%
$ -- $ 28,886
11:09 AM $ 781.41
+0.00%
$ -- $ 28,886
11:08 AM $ 781.41
+0.00%
$ -- $ 28,886
11:07 AM $ 781.41
+0.00%
$ -- $ 28,886
11:06 AM $ 781.41
+0.00%
$ -- $ 28,886
11:05 AM $ 781.41
+0.00%
$ -- $ 28,886
11:04 AM $ 781.41
+0.00%
$ -- $ 28,886
11:03 AM $ 781.41
+0.00%
$ -- $ 28,886
11:02 AM $ 781.41
+0.00%
$ -- $ 28,886
11:01 AM $ 781.41
+0.00%
$ -- $ 28,886
11:00 AM $ 781.41
-0.73%
$ -- $ 28,886
10:59 AM $ 787.17
+0.00%
$ -- $ 26,526
10:58 AM $ 787.17
+0.00%
$ -- $ 26,526
10:57 AM $ 787.17
+0.00%
$ -- $ 26,526
10:56 AM $ 787.17
+0.00%
$ -- $ 26,526
10:55 AM $ 787.17
+0.00%
$ -- $ 26,526
10:54 AM $ 787.17
+0.00%
$ -- $ 26,526