McKesson (Reality Tokenized) Historical Data

rMCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $757.5
+0.60%
$-- $1.27 billion
Jul 1, 5 AM $753.01
+0.00%
$-- $1.27 billion
Jul 1, 4 AM $753.01
+0.00%
$-- $1.27 billion
Jul 1, 3 AM $753.01
+0.00%
$-- $1.27 billion
Jul 1, 2 AM $753.01
+0.00%
$-- $1.27 billion
Jul 1, 1 AM $753.01
+0.00%
$-- $1.27 billion
Jul 1, 12 AM $753.01
+0.00%
$-- $1.27 billion
Jun 30, 11 PM $753.01
-0.85%
$-- $1.27 billion
Jun 30, 10 PM $759.5
+0.53%
$-- $1.27 billion
Jun 30, 9 PM $755.5
-0.13%
$-- $1.27 billion
Jun 30, 8 PM $756.5
-0.02%
$-- $979.73 million
Jun 30, 7 PM $756.82
-0.32%
$-- $588.58 million
Jun 30, 6 PM $759.22
+0.72%
$-- $426.8 million
Jun 30, 5 PM $753.77
+0.67%
$-- $351.31 million
Jun 30, 4 PM $748.8
+0.22%
$-- $289 million
Jun 30, 3 PM $747.19
-0.30%
$-- $227.85 million
Jun 30, 2 PM $749.41
-0.37%
$-- $123.87 million
Jun 30, 1 PM $752.47
+0.75%
$-- $37.67 million
Jun 30, 12 PM $746.9
+0.00%
$-- $271,288
Jun 30, 11 AM $746.9
-0.28%
$-- $106,946
Jun 30, 10 AM $749.03
+0.00%
$-- $20,220
Jun 30, 9 AM $749.03
+0.00%
$-- $18,722
Jun 30, 8 AM $749.03
+0.14%
$-- $18,722
Jun 30, 7 AM $748
-0.13%
$-- $1.18 billion
Jun 30, 6 AM $748.99
+0.00%
$-- $1.18 billion
Jun 30, 5 AM $748.99
+0.08%
$-- $1.18 billion
Jun 30, 4 AM $748.39
+0.05%
$-- $1.18 billion
Jun 30, 3 AM $748
+0.00%
$-- $1.18 billion
Jun 30, 2 AM $748
+0.00%
$-- $1.18 billion
Jun 30, 1 AM $748
+0.00%
$-- $1.18 billion
Jun 30, 12 AM $748
+0.00%
$-- $1.18 billion
Jun 29, 11 PM $748
+0.05%
$-- $1.18 billion
Jun 29, 10 PM $747.61
+0.00%
$-- $1.18 billion
Jun 29, 9 PM $747.62
+0.34%
$-- $1.18 billion
Jun 29, 8 PM $745.05
-0.38%
$-- $1.07 billion
Jun 29, 7 PM $748.18
-0.42%
$-- $761.07 million
Jun 29, 6 PM $751.29
-0.13%
$-- $561.58 million
Jun 29, 5 PM $752.3
-0.66%
$-- $441.69 million
Jun 29, 4 PM $757.26
-0.44%
$-- $334.07 million
Jun 29, 3 PM $760.63
-0.96%
$-- $255.85 million
Jun 29, 2 PM $768.07
-0.97%
$-- $136.43 million
Jun 29, 1 PM $775.59
+0.33%
$-- $47.7 million
Jun 29, 12 PM $773.02
-1.05%
$-- $346,143
Jun 29, 11 AM $781.22
+2.41%
$-- $294,710
Jun 29, 10 AM $762.82
+0.00%
$-- $291,231
Jun 29, 9 AM $762.82
-0.59%
$-- $290,469
Jun 29, 8 AM $767.32
+0.17%
$-- $132,773
Jun 29, 7 AM $766.01
+0.00%
$-- $114,262
Jun 29, 6 AM $766
+0.25%
$-- $106,602
Jun 29, 5 AM $764.12
-0.48%
$-- $98,942