McKesson (Reality Tokenized) Historical Data

rMCK Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 783.35
-0.04%
$ -- $ 67.4 million
2:19 PM $ 783.49
-0.04%
$ -- $ 67.4 million
2:18 PM $ 783.79
+0.05%
$ -- $ 66.03 million
2:17 PM $ 783.43
+0.01%
$ -- $ 66.03 million
2:16 PM $ 782.97
-0.04%
$ -- $ 65.56 million
2:15 PM $ 783.3
+0.13%
$ -- $ 65.56 million
2:14 PM $ 782.28
+0.03%
$ -- $ 65.56 million
2:13 PM $ 781.99
+0.10%
$ -- $ 63.35 million
2:12 PM $ 781.22
+0.09%
$ -- $ 63.35 million
2:11 PM $ 780.55
-0.21%
$ -- $ 59.09 million
2:10 PM $ 781.87
+0.31%
$ -- $ 59.09 million
2:09 PM $ 779.48
+0.04%
$ -- $ 58.28 million
2:08 PM $ 779.19
+0.00%
$ -- $ 57.18 million
2:07 PM $ 779.19
-0.01%
$ -- $ 57.18 million
2:06 PM $ 779.31
-0.13%
$ -- $ 54.58 million
2:05 PM $ 780.32
-0.01%
$ -- $ 54.58 million
2:04 PM $ 780.37
+0.08%
$ -- $ 54.58 million
2:03 PM $ 779.64
+0.29%
$ -- $ 53.76 million
2:02 PM $ 777.39
+0.01%
$ -- $ 53.76 million
2:01 PM $ 777.33
+0.12%
$ -- $ 51.79 million
2:00 PM $ 775.94
+0.13%
$ -- $ 51.79 million
1:59 PM $ 774.78
+0.03%
$ -- $ 48.47 million
1:58 PM $ 774.56
-0.14%
$ -- $ 48.47 million
1:57 PM $ 775.65
+0.35%
$ -- $ 43.67 million
1:56 PM $ 772.97
-0.09%
$ -- $ 43.67 million
1:55 PM $ 773.66
-0.01%
$ -- $ 35.65 million
1:54 PM $ 773.7
-0.09%
$ -- $ 35.65 million
1:53 PM $ 774.36
-0.17%
$ -- $ 34.62 million
1:52 PM $ 775.61
+0.06%
$ -- $ 34.62 million
1:51 PM $ 775.56
+0.08%
$ -- $ 32.44 million
1:50 PM $ 774.9
+0.27%
$ -- $ 22.55 million
1:49 PM $ 772.84
+0.00%
$ -- $ 22.55 million
1:48 PM $ 772.85
-0.18%
$ -- $ 22 million
1:47 PM $ 774.1
+0.03%
$ -- $ 22 million
1:46 PM $ 773.81
+0.01%
$ -- $ 22 million
1:45 PM $ 773.76
+0.00%
$ -- $ 15.68 million
1:44 PM $ 773.76
+0.03%
$ -- $ 15.68 million
1:43 PM $ 773.45
+0.00%
$ -- $ 12.23 million
1:42 PM $ 773.39
-0.49%
$ -- $ 12.23 million
1:41 PM $ 777.22
-0.17%
$ -- $ 11.16 million
1:40 PM $ 778.55
+0.00%
$ -- $ 11.16 million
1:39 PM $ 778.55
+0.00%
$ -- $ 10.26 million
1:38 PM $ 778.56
-0.18%
$ -- $ 10.26 million
1:37 PM $ 779.95
+0.03%
$ -- $ 7.77 million
1:36 PM $ 779.86
-0.26%
$ -- $ 4.85 million
1:35 PM $ 781.89
+0.08%
$ -- $ 4.85 million
1:34 PM $ 781.26
-0.43%
$ -- $ 4.52 million
1:33 PM $ 784.62
-0.03%
$ -- $ 4.52 million
1:32 PM $ 784.62
+0.14%
$ -- $ 4.52 million
1:31 PM $ 783.42
-0.26%
$ -- $ 103,537