McKesson (Reality Tokenized) Historical Data

rMCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $767.83
+0.00%
$-- $62,965
Jun 29, 3 AM $767.83
+0.00%
$-- $62,965
Jun 29, 2 AM $767.83
+0.00%
$-- $62,965
Jun 29, 1 AM $767.83
+0.00%
$-- $62,965
Jun 29, 12 AM $767.83
+0.59%
$-- $62,965
Jun 28, 11 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 10 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 9 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 8 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 7 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 6 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 5 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 4 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 3 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 2 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 1 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 12 PM $763.33
+0.00%
$-- $621.19 million
Jun 28, 11 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 10 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 9 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 8 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 7 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 6 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 5 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 4 AM $763.33
+0.00%
$-- $621.19 million
Jun 28, 3 AM $763.33
+0.00%
$-- $1.33 billion
Jun 28, 2 AM $763.33
+0.00%
$-- $1.33 billion
Jun 28, 1 AM $763.33
+0.00%
$-- $1.33 billion
Jun 28, 12 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 11 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 10 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 9 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 8 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 7 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 6 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 5 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 4 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 3 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 2 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 1 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 12 PM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 11 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 10 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 9 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 8 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 7 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 6 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 5 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 4 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 3 AM $763.33
+0.00%
$-- $1.33 billion