McKesson (Reality Tokenized) Historical Data

rMCK Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 782.37
+0.06%
$ -- $ 91.16 million
2:44 PM $ 781.88
-0.08%
$ -- $ 91.16 million
2:43 PM $ 782.52
-0.05%
$ -- $ 85.67 million
2:42 PM $ 782.8
-0.06%
$ -- $ 85.67 million
2:41 PM $ 783.27
-0.02%
$ -- $ 85.55 million
2:40 PM $ 783.46
+0.00%
$ -- $ 85.55 million
2:39 PM $ 783.46
-0.04%
$ -- $ 83.19 million
2:38 PM $ 783.78
-0.04%
$ -- $ 82.94 million
2:37 PM $ 784.13
+0.09%
$ -- $ 82.94 million
2:36 PM $ 783.45
-0.10%
$ -- $ 81.36 million
2:35 PM $ 784.61
+0.00%
$ -- $ 81.36 million
2:34 PM $ 784.56
-0.18%
$ -- $ 78.51 million
2:33 PM $ 785.98
+0.03%
$ -- $ 78.51 million
2:32 PM $ 785.76
+0.15%
$ -- $ 78.51 million
2:31 PM $ 784.63
+0.14%
$ -- $ 76.41 million
2:30 PM $ 783.56
+0.00%
$ -- $ 76.41 million
2:29 PM $ 783.58
-0.04%
$ -- $ 74.59 million
2:28 PM $ 783.86
+0.02%
$ -- $ 74.59 million
2:27 PM $ 783.74
+0.04%
$ -- $ 73.59 million
2:26 PM $ 783.42
-0.04%
$ -- $ 73.59 million
2:25 PM $ 783.72
-0.16%
$ -- $ 72.58 million
2:24 PM $ 784.94
+0.01%
$ -- $ 70.27 million
2:23 PM $ 784.86
+0.11%
$ -- $ 70.27 million
2:22 PM $ 784.01
+0.08%
$ -- $ 68.22 million
2:21 PM $ 783.38
+0.00%
$ -- $ 68.22 million
2:20 PM $ 783.35
-0.04%
$ -- $ 67.4 million
2:19 PM $ 783.49
-0.04%
$ -- $ 67.4 million
2:18 PM $ 783.79
+0.05%
$ -- $ 66.03 million
2:17 PM $ 783.43
+0.01%
$ -- $ 66.03 million
2:16 PM $ 782.97
-0.04%
$ -- $ 65.56 million
2:15 PM $ 783.3
+0.13%
$ -- $ 65.56 million
2:14 PM $ 782.28
+0.03%
$ -- $ 65.56 million
2:13 PM $ 781.99
+0.10%
$ -- $ 63.35 million
2:12 PM $ 781.22
+0.09%
$ -- $ 63.35 million
2:11 PM $ 780.55
-0.21%
$ -- $ 59.09 million
2:10 PM $ 781.87
+0.31%
$ -- $ 59.09 million
2:09 PM $ 779.48
+0.04%
$ -- $ 58.28 million
2:08 PM $ 779.19
+0.00%
$ -- $ 57.18 million
2:07 PM $ 779.19
-0.01%
$ -- $ 57.18 million
2:06 PM $ 779.31
-0.13%
$ -- $ 54.58 million
2:05 PM $ 780.32
-0.01%
$ -- $ 54.58 million
2:04 PM $ 780.37
+0.08%
$ -- $ 54.58 million
2:03 PM $ 779.64
+0.29%
$ -- $ 53.76 million
2:02 PM $ 777.39
+0.01%
$ -- $ 53.76 million
2:01 PM $ 777.33
+0.12%
$ -- $ 51.79 million
2:00 PM $ 775.94
+0.13%
$ -- $ 51.79 million
1:59 PM $ 774.78
+0.03%
$ -- $ 48.47 million
1:58 PM $ 774.56
-0.14%
$ -- $ 48.47 million
1:57 PM $ 775.65
+0.35%
$ -- $ 43.67 million
1:56 PM $ 772.97
-0.09%
$ -- $ 43.67 million