McKesson (Reality Tokenized) Historical Data

rMCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 1 AM $763.33
+0.00%
$-- $1.33 billion
Jun 27, 12 AM $763.33
+0.00%
$-- $1.33 billion
Jun 26, 11 PM $763.33
+0.00%
$-- $1.33 billion
Jun 26, 10 PM $763.33
+0.00%
$-- $1.33 billion
Jun 26, 9 PM $763.33
+0.00%
$-- $1.33 billion
Jun 26, 8 PM $763.33
-0.01%
$-- $1.32 billion
Jun 26, 7 PM $763.4
-0.42%
$-- $652.62 million
Jun 26, 6 PM $766.63
-0.41%
$-- $402.59 million
Jun 26, 5 PM $769.75
-0.03%
$-- $317.01 million
Jun 26, 4 PM $770.01
-0.40%
$-- $257.13 million
Jun 26, 3 PM $773.1
-0.64%
$-- $181.51 million
Jun 26, 2 PM $778.12
-0.61%
$-- $120.39 million
Jun 26, 1 PM $782.88
+1.17%
$-- $47.84 million
Jun 26, 12 PM $773.81
-0.47%
$-- $120,023
Jun 26, 11 AM $777.5
+1.50%
$-- $87,419
Jun 26, 10 AM $766
+0.00%
$-- $61,356
Jun 26, 9 AM $766.01
+0.00%
$-- $29,184
Jun 26, 8 AM $766.01
-0.72%
$-- $28,418
Jun 26, 7 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 6 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 5 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 4 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 3 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 2 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 1 AM $771.57
+0.00%
$-- $914.73 million
Jun 26, 12 AM $771.57
+0.00%
$-- $914.73 million
Jun 25, 11 PM $771.57
+0.26%
$-- $914.66 million
Jun 25, 10 PM $769.57
+0.00%
$-- $914.65 million
Jun 25, 9 PM $769.57
-1.24%
$-- $914.65 million
Jun 25, 8 PM $779.22
+2.01%
$-- $914.6 million
Jun 25, 7 PM $763.89
-1.01%
$-- $704.32 million
Jun 25, 6 PM $771.52
+0.05%
$-- $522.16 million
Jun 25, 5 PM $771.05
-0.16%
$-- $437.54 million
Jun 25, 4 PM $772.27
-0.54%
$-- $370.54 million
Jun 25, 3 PM $776.47
-0.26%
$-- $276.89 million
Jun 25, 2 PM $778.52
+0.62%
$-- $199.09 million
Jun 25, 1 PM $773.25
+1.48%
$-- $96.03 million
Jun 25, 12 PM $762
+0.20%
$-- $382,062
Jun 25, 11 AM $760.51
-0.34%
$-- $381,996
Jun 25, 10 AM $763.08
+0.00%
$-- $4,124
Jun 25, 9 AM $763.08
+0.00%
$-- $4,124
Jun 25, 8 AM $763.08
-0.23%
$-- $4,124
Jun 25, 7 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 6 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 5 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 4 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 3 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 2 AM $764.87
+0.00%
$-- $985.61 million
Jun 25, 1 AM $764.87
+0.00%
$-- $985.61 million