McKesson (Reality Tokenized) Historical Data

rMCK Page 14
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 784.08
-0.08%
$ -- $ 107.96 million
3:04 PM $ 784.72
+0.00%
$ -- $ 106.59 million
3:03 PM $ 784.72
+0.00%
$ -- $ 106.59 million
3:02 PM $ 784.73
-0.03%
$ -- $ 106.59 million
3:01 PM $ 784.93
-0.01%
$ -- $ 101.41 million
3:00 PM $ 785
+0.00%
$ -- $ 101.41 million
2:59 PM $ 785
-0.06%
$ -- $ 101.41 million
2:58 PM $ 785.32
+0.16%
$ -- $ 101.41 million
2:57 PM $ 783.98
+0.05%
$ -- $ 99.22 million
2:56 PM $ 783.56
-0.04%
$ -- $ 99.22 million
2:55 PM $ 783.86
+0.10%
$ -- $ 98.55 million
2:54 PM $ 783.08
+0.02%
$ -- $ 98.55 million
2:53 PM $ 782.91
+0.02%
$ -- $ 97.89 million
2:52 PM $ 782.68
-0.02%
$ -- $ 97.89 million
2:51 PM $ 782.95
-0.01%
$ -- $ 96.18 million
2:50 PM $ 783.03
-0.10%
$ -- $ 95.21 million
2:49 PM $ 783.79
+0.00%
$ -- $ 95.21 million
2:48 PM $ 783.77
+0.01%
$ -- $ 92.29 million
2:47 PM $ 783.69
+0.06%
$ -- $ 92.29 million
2:46 PM $ 783.12
+0.10%
$ -- $ 91.16 million
2:45 PM $ 782.37
+0.06%
$ -- $ 91.16 million
2:44 PM $ 781.88
-0.08%
$ -- $ 91.16 million
2:43 PM $ 782.52
-0.05%
$ -- $ 85.67 million
2:42 PM $ 782.8
-0.06%
$ -- $ 85.67 million
2:41 PM $ 783.27
-0.02%
$ -- $ 85.55 million
2:40 PM $ 783.46
+0.00%
$ -- $ 85.55 million
2:39 PM $ 783.46
-0.04%
$ -- $ 83.19 million
2:38 PM $ 783.78
-0.04%
$ -- $ 82.94 million
2:37 PM $ 784.13
+0.09%
$ -- $ 82.94 million
2:36 PM $ 783.45
-0.10%
$ -- $ 81.36 million
2:35 PM $ 784.61
+0.00%
$ -- $ 81.36 million
2:34 PM $ 784.56
-0.18%
$ -- $ 78.51 million
2:33 PM $ 785.98
+0.03%
$ -- $ 78.51 million
2:32 PM $ 785.76
+0.15%
$ -- $ 78.51 million
2:31 PM $ 784.63
+0.14%
$ -- $ 76.41 million
2:30 PM $ 783.56
+0.00%
$ -- $ 76.41 million
2:29 PM $ 783.58
-0.04%
$ -- $ 74.59 million
2:28 PM $ 783.86
+0.02%
$ -- $ 74.59 million
2:27 PM $ 783.74
+0.04%
$ -- $ 73.59 million
2:26 PM $ 783.42
-0.04%
$ -- $ 73.59 million
2:25 PM $ 783.72
-0.16%
$ -- $ 72.58 million
2:24 PM $ 784.94
+0.01%
$ -- $ 70.27 million
2:23 PM $ 784.86
+0.11%
$ -- $ 70.27 million
2:22 PM $ 784.01
+0.08%
$ -- $ 68.22 million
2:21 PM $ 783.38
+0.00%
$ -- $ 68.22 million
2:20 PM $ 783.35
-0.04%
$ -- $ 67.4 million
2:19 PM $ 783.49
-0.04%
$ -- $ 67.4 million
2:18 PM $ 783.79
+0.05%
$ -- $ 66.03 million
2:17 PM $ 783.43
+0.01%
$ -- $ 66.03 million
2:16 PM $ 782.97
-0.04%
$ -- $ 65.56 million