McKesson (Reality Tokenized) Historical Data

rMCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $764.87
+1.27%
$-- $985.61 million
Jun 24, 11 PM $755.29
-1.20%
$-- $985.61 million
Jun 24, 10 PM $764.44
+0.39%
$-- $985.52 million
Jun 24, 9 PM $761.5
+0.00%
$-- $985.29 million
Jun 24, 8 PM $761.5
-0.70%
$-- $960.99 million
Jun 24, 7 PM $767
-0.78%
$-- $622.96 million
Jun 24, 6 PM $773.01
+0.20%
$-- $456.49 million
Jun 24, 5 PM $771.45
-0.26%
$-- $314.82 million
Jun 24, 4 PM $773.47
+0.06%
$-- $255.16 million
Jun 24, 3 PM $773
+0.24%
$-- $208.6 million
Jun 24, 2 PM $771.14
-0.44%
$-- $143.43 million
Jun 24, 1 PM $774.55
+1.41%
$-- $61.07 million
Jun 24, 12 PM $763.75
-0.49%
$-- $26,591
Jun 24, 11 AM $767.5
+0.00%
$-- $6,042
Jun 24, 10 AM $767.51
-0.45%
$-- $3,892
Jun 24, 9 AM $771
+1.03%
$-- $3,892
Jun 24, 8 AM $763.13
-0.11%
$-- $3,892
Jun 24, 7 AM $764
+0.00%
$-- $1.04 billion
Jun 24, 6 AM $764
+0.00%
$-- $1.04 billion
Jun 24, 5 AM $764
-0.13%
$-- $1.04 billion
Jun 24, 4 AM $765
+0.00%
$-- $1.04 billion
Jun 24, 3 AM $765
+0.13%
$-- $1.04 billion
Jun 24, 2 AM $764
+0.01%
$-- $1.04 billion
Jun 24, 1 AM $763.91
-0.12%
$-- $1.04 billion
Jun 24, 12 AM $764.83
+0.00%
$-- $1.04 billion
Jun 23, 11 PM $764.83
+0.00%
$-- $1.04 billion
Jun 23, 10 PM $764.83
+0.00%
$-- $1.04 billion
Jun 23, 9 PM $764.83
+0.00%
$-- $1.04 billion
Jun 23, 8 PM $764.83
+0.04%
$-- $970.12 million
Jun 23, 7 PM $764.53
-0.02%
$-- $636.99 million
Jun 23, 6 PM $764.69
+0.27%
$-- $489.27 million
Jun 23, 5 PM $762.61
-0.36%
$-- $432.99 million
Jun 23, 4 PM $765.36
-0.28%
$-- $337.66 million
Jun 23, 3 PM $767.59
+0.42%
$-- $240.71 million
Jun 23, 2 PM $764.39
-0.40%
$-- $152.37 million
Jun 23, 1 PM $767.45
+3.36%
$-- $56.61 million
Jun 23, 12 PM $742.5
-1.00%
$-- $605,419
Jun 23, 11 AM $750
+0.14%
$-- $539,003
Jun 23, 10 AM $748.93
+0.00%
$-- $423,413
Jun 23, 9 AM $748.94
+0.00%
$-- $419,669
Jun 23, 8 AM $748.94
+0.32%
$-- $418,163
Jun 23, 7 AM $746.54
-0.01%
$-- $1.09 billion
Jun 23, 6 AM $746.58
+0.00%
$-- $1.09 billion
Jun 23, 5 AM $746.58
-0.99%
$-- $1.09 billion
Jun 23, 4 AM $754.05
+0.00%
$-- $1.09 billion
Jun 23, 3 AM $754.05
+0.00%
$-- $1.09 billion
Jun 23, 2 AM $754.05
+0.00%
$-- $1.09 billion
Jun 23, 1 AM $754.05
+0.00%
$-- $1.09 billion
Jun 23, 12 AM $754.05
+0.00%
$-- $1.09 billion
Jun 22, 11 PM $754.05
+1.19%
$-- $1.09 billion