McKesson (Reality Tokenized) Historical Data

rMCK Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 785.31
-0.02%
$ -- $ 123.04 million
3:32 PM $ 785.45
+0.00%
$ -- $ 122.38 million
3:31 PM $ 785.46
+0.00%
$ -- $ 122.38 million
3:30 PM $ 785.48
-0.07%
$ -- $ 120.35 million
3:29 PM $ 786.02
+0.02%
$ -- $ 120.35 million
3:28 PM $ 785.89
+0.05%
$ -- $ 120.35 million
3:27 PM $ 785.46
+0.00%
$ -- $ 119.78 million
3:26 PM $ 785.4
+0.08%
$ -- $ 119.78 million
3:25 PM $ 784.83
-0.04%
$ -- $ 118.78 million
3:24 PM $ 785.24
+0.05%
$ -- $ 118.78 million
3:23 PM $ 784.42
+0.02%
$ -- $ 116.39 million
3:22 PM $ 784.27
+0.01%
$ -- $ 116.39 million
3:21 PM $ 784.21
+0.05%
$ -- $ 115.62 million
3:20 PM $ 783.83
-0.05%
$ -- $ 115.62 million
3:19 PM $ 784.17
+0.05%
$ -- $ 115.25 million
3:18 PM $ 783.77
+0.00%
$ -- $ 114.89 million
3:17 PM $ 783.77
+0.03%
$ -- $ 114.89 million
3:16 PM $ 783.53
-0.03%
$ -- $ 112.39 million
3:15 PM $ 783.74
-0.02%
$ -- $ 112.39 million
3:14 PM $ 783.91
+0.00%
$ -- $ 111.4 million
3:13 PM $ 783.83
+0.00%
$ -- $ 111.4 million
3:12 PM $ 783.8
-0.01%
$ -- $ 111.4 million
3:11 PM $ 783.9
+0.00%
$ -- $ 110.54 million
3:10 PM $ 783.93
+0.00%
$ -- $ 110.54 million
3:09 PM $ 783.95
-0.01%
$ -- $ 109.97 million
3:08 PM $ 784.05
+0.10%
$ -- $ 109.97 million
3:07 PM $ 783.3
-0.03%
$ -- $ 109.11 million
3:06 PM $ 783.69
-0.04%
$ -- $ 107.96 million
3:05 PM $ 784.08
-0.08%
$ -- $ 107.96 million
3:04 PM $ 784.72
+0.00%
$ -- $ 106.59 million
3:03 PM $ 784.72
+0.00%
$ -- $ 106.59 million
3:02 PM $ 784.73
-0.03%
$ -- $ 106.59 million
3:01 PM $ 784.93
-0.01%
$ -- $ 101.41 million
3:00 PM $ 785
+0.00%
$ -- $ 101.41 million
2:59 PM $ 785
-0.06%
$ -- $ 101.41 million
2:58 PM $ 785.32
+0.16%
$ -- $ 101.41 million
2:57 PM $ 783.98
+0.05%
$ -- $ 99.22 million
2:56 PM $ 783.56
-0.04%
$ -- $ 99.22 million
2:55 PM $ 783.86
+0.10%
$ -- $ 98.55 million
2:54 PM $ 783.08
+0.02%
$ -- $ 98.55 million
2:53 PM $ 782.91
+0.02%
$ -- $ 97.89 million
2:52 PM $ 782.68
-0.02%
$ -- $ 97.89 million
2:51 PM $ 782.95
-0.01%
$ -- $ 96.18 million
2:50 PM $ 783.03
-0.10%
$ -- $ 95.21 million
2:49 PM $ 783.79
+0.00%
$ -- $ 95.21 million
2:48 PM $ 783.77
+0.01%
$ -- $ 92.29 million
2:47 PM $ 783.69
+0.06%
$ -- $ 92.29 million
2:46 PM $ 783.12
+0.10%
$ -- $ 91.16 million
2:45 PM $ 782.37
+0.06%
$ -- $ 91.16 million
2:44 PM $ 781.88
-0.08%
$ -- $ 91.16 million