McKesson (Reality Tokenized) Historical Data

rMCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $745.19
+0.00%
$-- $1.09 billion
Jun 22, 9 PM $745.19
+0.00%
$-- $1.05 billion
Jun 22, 8 PM $745.19
-0.03%
$-- $996.27 million
Jun 22, 7 PM $745.91
-0.05%
$-- $582.84 million
Jun 22, 6 PM $746.29
+0.07%
$-- $425.34 million
Jun 22, 5 PM $745.8
-0.52%
$-- $321.51 million
Jun 22, 4 PM $749.68
-0.28%
$-- $255.39 million
Jun 22, 3 PM $751.77
-0.32%
$-- $179.01 million
Jun 22, 2 PM $754.16
+0.13%
$-- $116.37 million
Jun 22, 1 PM $753.36
-0.39%
$-- $48.24 million
Jun 22, 12 PM $756.34
+0.66%
$-- $299,952
Jun 22, 11 AM $751.41
+0.33%
$-- $278,761
Jun 22, 10 AM $748.94
+0.00%
$-- $34,028
Jun 22, 9 AM $748.94
+0.00%
$-- $34,028
Jun 22, 8 AM $748.94
-0.41%
$-- $33,279
Jun 22, 7 AM $752.06
+0.00%
$-- $3,745
Jun 22, 6 AM $752.06
+0.00%
$-- $3,745
Jun 22, 5 AM $752.06
+0.00%
$-- $3,745
Jun 22, 4 AM $752.06
+0.19%
$-- $3,745
Jun 22, 3 AM $750.64
+0.00%
$-- $2,993
Jun 22, 2 AM $750.64
+0.44%
$-- $2,993
Jun 22, 1 AM $747.36
+0.00%
$-- $2,242
Jun 22, 12 AM $747.36
-1.99%
$-- $2,242
Jun 21, 11 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 10 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 9 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 8 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 7 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 6 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 5 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 4 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 3 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 2 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 1 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 12 PM $762.5
+0.00%
$-- $63.34 million
Jun 21, 11 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 10 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 9 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 8 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 7 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 6 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 5 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 4 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 3 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 2 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 1 AM $762.5
+0.00%
$-- $63.34 million
Jun 21, 12 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 11 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 10 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 9 PM $762.5
+0.00%
$-- $63.34 million