McKesson (Reality Tokenized) Historical Data

rMCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 7 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 6 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 5 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 4 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 3 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 2 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 1 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 12 PM $762.5
+0.00%
$-- $63.34 million
Jun 20, 11 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 10 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 9 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 8 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 7 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 6 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 5 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 4 AM $762.5
+0.00%
$-- $63.34 million
Jun 20, 3 AM $762.5
+0.00%
$-- $1.87 billion
Jun 20, 2 AM $762.5
+0.00%
$-- $1.87 billion
Jun 20, 1 AM $762.5
+0.00%
$-- $1.87 billion
Jun 20, 12 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 11 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 10 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 9 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 8 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 7 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 6 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 5 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 4 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 3 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 2 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 1 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 12 PM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 11 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 10 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 9 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 8 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 7 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 6 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 5 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 4 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 3 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 2 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 1 AM $762.5
+0.00%
$-- $1.87 billion
Jun 19, 12 AM $762.5
+0.00%
$-- $1.87 billion
Jun 18, 11 PM $762.5
+0.00%
$-- $1.87 billion
Jun 18, 10 PM $762.5
+0.00%
$-- $1.87 billion
Jun 18, 9 PM $762.51
+0.78%
$-- $1.87 billion
Jun 18, 8 PM $756.61
+0.78%
$-- $1.85 billion
Jun 18, 7 PM $750.37
-0.04%
$-- $914.83 million