McKesson (Reality Tokenized) Historical Data

rMCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $751.05
-0.06%
$-- $596.4 million
Jun 18, 5 PM $751.48
+0.06%
$-- $479.26 million
Jun 18, 4 PM $751.1
-0.28%
$-- $384.55 million
Jun 18, 3 PM $753.18
-0.58%
$-- $295.05 million
Jun 18, 2 PM $757.54
-0.96%
$-- $221.97 million
Jun 18, 1 PM $764.87
-1.75%
$-- $135.85 million
Jun 18, 12 PM $778.5
+0.00%
$-- $14,017
Jun 18, 11 AM $778.5
-1.02%
$-- $12,163
Jun 18, 10 AM $786.51
+0.00%
$-- $7,868
Jun 18, 9 AM $786.51
+0.00%
$-- $7,868
Jun 18, 8 AM $786.51
+0.96%
$-- $3
Jun 18, 7 AM $779
+0.00%
$-- $839.86 million
Jun 18, 6 AM $779
+0.00%
$-- $839.86 million
Jun 18, 5 AM $779
+0.00%
$-- $839.86 million
Jun 18, 4 AM $779
+0.00%
$-- $839.86 million
Jun 18, 3 AM $779
+0.00%
$-- $839.86 million
Jun 18, 2 AM $779
+0.00%
$-- $839.87 million
Jun 18, 1 AM $779
+0.00%
$-- $839.87 million
Jun 18, 12 AM $779
+0.00%
$-- $839.87 million
Jun 17, 11 PM $779
+0.00%
$-- $839.87 million
Jun 17, 10 PM $779
-0.10%
$-- $839.87 million
Jun 17, 9 PM $779.75
+0.00%
$-- $839.86 million
Jun 17, 8 PM $779.75
+0.00%
$-- $776.17 million
Jun 17, 7 PM $779.94
+0.37%
$-- $543.4 million
Jun 17, 6 PM $777.07
-0.46%
$-- $413.09 million
Jun 17, 5 PM $780.67
+0.14%
$-- $317.29 million
Jun 17, 4 PM $779.73
+0.66%
$-- $247.55 million
Jun 17, 3 PM $774.61
+0.14%
$-- $172.21 million
Jun 17, 2 PM $773.54
-0.98%
$-- $123.59 million
Jun 17, 1 PM $781.17
-0.06%
$-- $45.02 million
Jun 17, 12 PM $781.6
+0.00%
$-- $341,891
Jun 17, 11 AM $781.61
-0.54%
$-- $123,815
Jun 17, 10 AM $785.87
+1.20%
$-- $105,616
Jun 17, 9 AM $776.57
+0.00%
$-- $41,814
Jun 17, 8 AM $776.57
-1.14%
$-- $14,634
Jun 17, 7 AM $785.5
+0.00%
$-- $516.63 million
Jun 17, 6 AM $785.5
+0.00%
$-- $516.63 million
Jun 17, 5 AM $785.5
-0.56%
$-- $516.63 million
Jun 17, 4 AM $789.94
+0.00%
$-- $516.63 million
Jun 17, 3 AM $789.94
+0.00%
$-- $516.63 million
Jun 17, 2 AM $789.94
+0.00%
$-- $516.63 million
Jun 17, 1 AM $789.94
+0.00%
$-- $516.63 million
Jun 17, 12 AM $789.94
-0.23%
$-- $516.63 million
Jun 16, 11 PM $791.75
+0.49%
$-- $516.63 million
Jun 16, 10 PM $787.88
+0.57%
$-- $516.54 million
Jun 16, 9 PM $783.43
-0.26%
$-- $516.52 million
Jun 16, 8 PM $785.47
-0.02%
$-- $516.48 million
Jun 16, 7 PM $785.67
+0.42%
$-- $365.09 million
Jun 16, 6 PM $782.36
-0.23%
$-- $256.25 million
Jun 16, 5 PM $784.16
-0.10%
$-- $203.55 million