McKesson (Reality Tokenized) Historical Data

rMCK Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 784.59
+0.00%
$ -- $ 238.62 million
6:28 PM $ 784.6
+0.02%
$ -- $ 238.62 million
6:27 PM $ 784.36
+0.02%
$ -- $ 236.33 million
6:26 PM $ 784.17
+0.02%
$ -- $ 234.35 million
6:25 PM $ 784.04
+0.04%
$ -- $ 234.35 million
6:24 PM $ 783.72
-0.02%
$ -- $ 234.35 million
6:23 PM $ 783.87
+0.01%
$ -- $ 228.01 million
6:22 PM $ 783.81
+0.01%
$ -- $ 228.01 million
6:21 PM $ 783.72
-0.01%
$ -- $ 227.89 million
6:20 PM $ 783.81
-0.04%
$ -- $ 227.89 million
6:19 PM $ 784.19
-0.01%
$ -- $ 226.2 million
6:18 PM $ 784.28
+0.00%
$ -- $ 226.2 million
6:17 PM $ 784.27
+0.00%
$ -- $ 224.58 million
6:16 PM $ 784.28
+0.01%
$ -- $ 224.58 million
6:15 PM $ 784.21
+0.00%
$ -- $ 223.59 million
6:14 PM $ 784.2
+0.00%
$ -- $ 223.59 million
6:13 PM $ 784.2
+0.06%
$ -- $ 222.22 million
6:12 PM $ 783.73
+0.02%
$ -- $ 218.9 million
6:11 PM $ 783.58
+0.00%
$ -- $ 218.9 million
6:10 PM $ 783.58
-0.01%
$ -- $ 216.19 million
6:09 PM $ 783.69
+0.00%
$ -- $ 216.19 million
6:08 PM $ 783.7
+0.00%
$ -- $ 216.19 million
6:07 PM $ 783.72
+0.04%
$ -- $ 215.7 million
6:06 PM $ 783.37
+0.01%
$ -- $ 215.7 million
6:05 PM $ 783.25
-0.01%
$ -- $ 208 million
6:04 PM $ 783.29
+0.04%
$ -- $ 208 million
6:03 PM $ 782.99
-0.01%
$ -- $ 205.89 million
6:02 PM $ 783.02
+0.02%
$ -- $ 205.89 million
6:01 PM $ 782.86
-0.11%
$ -- $ 203.97 million
6:00 PM $ 783.76
-0.05%
$ -- $ 203.97 million
5:59 PM $ 784.16
+0.00%
$ -- $ 203.55 million
5:58 PM $ 784.16
+0.00%
$ -- $ 203.55 million
5:57 PM $ 784.15
-0.03%
$ -- $ 202.36 million
5:56 PM $ 784.36
+0.02%
$ -- $ 201.49 million
5:55 PM $ 784.24
+0.00%
$ -- $ 201.49 million
5:54 PM $ 784.24
+0.00%
$ -- $ 200.84 million
5:53 PM $ 784.24
+0.00%
$ -- $ 200.84 million
5:52 PM $ 784.25
-0.02%
$ -- $ 200.14 million
5:51 PM $ 784.41
-0.01%
$ -- $ 200.14 million
5:50 PM $ 784.5
+0.03%
$ -- $ 200.14 million
5:49 PM $ 784.25
-0.03%
$ -- $ 198.89 million
5:48 PM $ 784.35
-0.03%
$ -- $ 198.89 million
5:47 PM $ 784.56
-0.01%
$ -- $ 196.9 million
5:46 PM $ 784.69
-0.12%
$ -- $ 196.9 million
5:45 PM $ 785.64
+0.00%
$ -- $ 196.58 million
5:44 PM $ 785.6
+0.00%
$ -- $ 196.58 million
5:43 PM $ 785.59
+0.00%
$ -- $ 196.17 million
5:42 PM $ 785.59
+0.00%
$ -- $ 193.79 million
5:41 PM $ 785.59
+0.00%
$ -- $ 193.79 million
5:40 PM $ 785.54
+0.03%
$ -- $ 192.38 million