McKesson (Reality Tokenized) Historical Data

rMCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $784.96
-0.10%
$-- $174.89 million
Jun 16, 3 PM $785.68
+0.09%
$-- $143.9 million
Jun 16, 2 PM $785
+1.30%
$-- $101.41 million
Jun 16, 1 PM $774.78
-0.67%
$-- $48.47 million
Jun 16, 12 PM $780
-0.18%
$-- $85,596
Jun 16, 11 AM $781.4
-0.73%
$-- $34,879
Jun 16, 10 AM $787.17
+0.00%
$-- $26,526
Jun 16, 9 AM $787.17
+0.00%
$-- $26,526
Jun 16, 8 AM $787.17
+0.23%
$-- $25,739
Jun 16, 7 AM $785.4
+0.00%
$-- $641.42 million
Jun 16, 6 AM $785.4
+0.00%
$-- $641.42 million
Jun 16, 5 AM $785.4
+0.73%
$-- $641.42 million
Jun 16, 4 AM $779.7
+0.00%
$-- $641.42 million
Jun 16, 3 AM $779.7
+0.00%
$-- $641.42 million
Jun 16, 2 AM $779.7
+0.00%
$-- $641.42 million
Jun 16, 1 AM $779.7
+0.00%
$-- $641.42 million
Jun 16, 12 AM $779.69
+1.04%
$-- $641.42 million
Jun 15, 11 PM $771.7
+0.02%
$-- $641.42 million
Jun 15, 10 PM $771.55
-1.03%
$-- $641.41 million
Jun 15, 9 PM $779.61
+0.00%
$-- $641.38 million
Jun 15, 8 PM $779.61
+0.00%
$-- $641.31 million
Jun 15, 7 PM $779.6
+0.36%
$-- $495.71 million
Jun 15, 6 PM $776.83
-0.12%
$-- $361.15 million
Jun 15, 5 PM $777.78
-0.05%
$-- $289.72 million
Jun 15, 4 PM $778.22
+0.18%
$-- $245.59 million
Jun 15, 3 PM $776.81
-0.38%
$-- $187.87 million
Jun 15, 2 PM $779.65
+0.68%
$-- $132.46 million
Jun 15, 1 PM $774.45
-1.68%
$-- $54.04 million
Jun 15, 12 PM $787.7
+0.00%
$-- $313,698
Jun 15, 11 AM $787.7
+0.00%
$-- $297,940
Jun 15, 10 AM $787.7
+0.00%
$-- $146,666
Jun 15, 9 AM $787.7
+0.00%
$-- $141,939
Jun 15, 8 AM $787.7
+0.39%
$-- $141,939
Jun 15, 7 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 6 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 5 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 4 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 3 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 2 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 1 AM $784.66
+0.00%
$-- $13.08 million
Jun 15, 12 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 11 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 10 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 9 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 8 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 7 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 6 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 5 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 4 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 3 PM $784.66
+0.00%
$-- $13.08 million