McKesson (Reality Tokenized) Historical Data

rMCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $827
+0.00%
$-- $907.16 million
Jul 22, 1 AM $827
+0.00%
$-- $907.16 million
Jul 22, 12 AM $827
+0.00%
$-- $907.16 million
Jul 21, 11 PM $827
+0.00%
$-- $907.16 million
Jul 21, 10 PM $827
+0.00%
$-- $907.16 million
Jul 21, 9 PM $827
+0.00%
$-- $907.16 million
Jul 21, 8 PM $827
-0.24%
$-- $778.27 million
Jul 21, 7 PM $828.92
+0.66%
$-- $403.82 million
Jul 21, 6 PM $823.45
-0.08%
$-- $215.56 million
Jul 21, 5 PM $824.12
-0.04%
$-- $126.75 million
Jul 21, 4 PM $824.43
-0.03%
$-- $66.7 million
Jul 21, 3 PM $824.65
-0.22%
$-- $873.89 million
Jul 21, 2 PM $826.5
+0.18%
$-- $810.09 million
Jul 21, 1 PM $825
-0.88%
$-- $741.41 million
Jul 21, 12 PM $832.3
+0.00%
$-- $680.11 million
Jul 21, 11 AM $832.3
+0.00%
$-- $680.09 million
Jul 21, 10 AM $832.3
+0.00%
$-- $679.93 million
Jul 21, 9 AM $832.3
+0.88%
$-- $679.93 million
Jul 21, 8 AM $825
-0.60%
$-- $679.89 million
Jul 21, 7 AM $830.01
+0.00%
$-- $679.86 million
Jul 21, 6 AM $830.01
+0.00%
$-- $679.86 million
Jul 21, 5 AM $830.01
+0.00%
$-- $679.86 million
Jul 21, 4 AM $830.01
-0.73%
$-- $679.86 million
Jul 21, 3 AM $836.13
+0.00%
$-- $679.83 million
Jul 21, 2 AM $836.13
+0.00%
$-- $679.83 million
Jul 21, 1 AM $836.13
+0.00%
$-- $679.83 million
Jul 21, 12 AM $836.13
+0.00%
$-- $679.83 million
Jul 20, 11 PM $836.13
+0.00%
$-- $679.83 million
Jul 20, 10 PM $836.13
-0.50%
$-- $679.66 million
Jul 20, 9 PM $840.3
+1.05%
$-- $679.62 million
Jul 20, 8 PM $831.58
+0.07%
$-- $679.55 million
Jul 20, 7 PM $830.98
-0.36%
$-- $352.74 million
Jul 20, 6 PM $833.98
-0.40%
$-- $217.01 million
Jul 20, 5 PM $837.29
-0.10%
$-- $143.59 million
Jul 20, 4 PM $838.25
+0.62%
$-- $78.63 million
Jul 20, 3 PM $833.08
+0.13%
$-- $226.6 million
Jul 20, 2 PM $832.24
+0.44%
$-- $136.26 million
Jul 20, 1 PM $828.69
-1.74%
$-- $57.07 million
Jul 20, 12 PM $843.37
-0.18%
$-- $318,606
Jul 20, 11 AM $844.9
-0.05%
$-- $156,649
Jul 20, 10 AM $845.32
-1.37%
$-- $28,138
Jul 20, 9 AM $857.07
+0.01%
$-- $4,206
Jul 20, 8 AM $856.97
+1.71%
$-- $4,206
Jul 20, 7 AM $842.6
+0.34%
$-- $2,516
Jul 20, 6 AM $839.73
+0.00%
$-- $2,516
Jul 20, 5 AM $839.73
+0.00%
$-- $2,516
Jul 20, 4 AM $839.73
+0.00%
$-- $2,516
Jul 20, 3 AM $839.73
+0.21%
$-- $2,516
Jul 20, 2 AM $838
+0.00%
$-- $1,676
Jul 20, 1 AM $838
+0.00%
$-- $1,676