McKesson (Reality Tokenized) Historical Data

rMCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 14, 1 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 14, 12 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 11 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 10 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 9 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 8 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 7 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 6 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 5 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 4 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 3 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 2 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 1 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 12 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 11 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 10 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 9 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 8 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 7 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 6 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 5 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 4 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 3 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 2 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 1 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 13, 12 AM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 12, 11 PM $ 784.66
+0.00%
$ -- $ 479.3 million
Jun 12, 10 PM $ 784.66
+0.00%
$ -- $ 479.24 million
Jun 12, 9 PM $ 784.66
+0.04%
$ -- $ 479.22 million
Jun 12, 8 PM $ 784.35
+0.03%
$ -- $ 479.22 million
Jun 12, 7 PM $ 784.06
-0.74%
$ -- $ 345.04 million
Jun 12, 6 PM $ 789.9
+0.12%
$ -- $ 232.61 million
Jun 12, 5 PM $ 788.95
+0.04%
$ -- $ 200.15 million
Jun 12, 4 PM $ 788.63
-0.27%
$ -- $ 171.7 million
Jun 12, 3 PM $ 790.73
+0.07%
$ -- $ 127.2 million
Jun 12, 2 PM $ 790.17
-0.02%
$ -- $ 82.05 million
Jun 12, 1 PM $ 790.33
+0.04%
$ -- $ 26.87 million
Jun 12, 12 PM $ 790
+0.13%
$ -- $ 18,992
Jun 12, 11 AM $ 789
+0.65%
$ -- $ 17,384
Jun 12, 10 AM $ 783.89
-0.96%
$ -- $ 7,913
Jun 12, 9 AM $ 791.5
+0.63%
$ -- $ 4,724
Jun 12, 8 AM $ 786.51
-0.01%
$ -- $ 20.52 million
Jun 12, 7 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 6 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 5 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 4 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 3 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 2 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 1 AM $ 786.6
-0.11%
$ -- $ 655.82 million