McKesson (Reality Tokenized) Historical Data

rMCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 786.6
+0.00%
$ -- $ 655.82 million
Jun 12, 1 AM $ 786.6
-0.11%
$ -- $ 655.82 million
Jun 12, 12 AM $ 787.49
+0.00%
$ -- $ 655.82 million
Jun 11, 11 PM $ 787.49
+0.00%
$ -- $ 655.82 million
Jun 11, 10 PM $ 787.49
+0.00%
$ -- $ 655.81 million
Jun 11, 9 PM $ 787.49
+0.00%
$ -- $ 655.8 million
Jun 11, 8 PM $ 787.49
+0.02%
$ -- $ 655.78 million
Jun 11, 7 PM $ 787.34
-0.51%
$ -- $ 468.29 million
Jun 11, 6 PM $ 791.36
-0.42%
$ -- $ 363.84 million
Jun 11, 5 PM $ 794.69
-0.43%
$ -- $ 299.07 million
Jun 11, 4 PM $ 798.12
+0.12%
$ -- $ 235.59 million
Jun 11, 3 PM $ 797.2
-0.09%
$ -- $ 181.92 million
Jun 11, 2 PM $ 797.86
+0.28%
$ -- $ 132.71 million
Jun 11, 1 PM $ 795.67
+0.85%
$ -- $ 52.14 million
Jun 11, 12 PM $ 789
-0.38%
$ -- $ 118,768
Jun 11, 11 AM $ 792
+0.00%
$ -- $ 102,810
Download