McKesson (Reality Tokenized) Historical Data

rMCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $839.51
-0.30%
$-- $791.7 million
Jul 17, 9 PM $842
+0.36%
$-- $791.65 million
Jul 17, 8 PM $839.01
-0.29%
$-- $791.57 million
Jul 17, 7 PM $841.44
-0.07%
$-- $548.77 million
Jul 17, 6 PM $842.04
+0.16%
$-- $323.24 million
Jul 17, 5 PM $840.68
-0.27%
$-- $203.49 million
Jul 17, 4 PM $842.93
-0.80%
$-- $127.05 million
Jul 17, 3 PM $849.76
-0.59%
$-- $1.5 billion
Jul 17, 2 PM $854.8
-0.35%
$-- $1.38 billion
Jul 17, 1 PM $857.77
+1.48%
$-- $1.23 billion
Jul 17, 12 PM $845.28
+0.33%
$-- $1.06 billion
Jul 17, 11 AM $842.5
+0.00%
$-- $1.06 billion
Jul 17, 10 AM $842.5
+0.07%
$-- $1.06 billion
Jul 17, 9 AM $841.87
+0.00%
$-- $1.06 billion
Jul 17, 8 AM $841.87
-0.60%
$-- $1.06 billion
Jul 17, 7 AM $846.99
+0.68%
$-- $1.06 billion
Jul 17, 6 AM $841.3
+0.00%
$-- $1.06 billion
Jul 17, 5 AM $841.3
+0.00%
$-- $1.06 billion
Jul 17, 4 AM $841.3
+0.00%
$-- $1.11 billion
Jul 17, 3 AM $841.31
+0.00%
$-- $1.11 billion
Jul 17, 2 AM $841.31
+0.00%
$-- $1.11 billion
Jul 17, 1 AM $841.31
+0.74%
$-- $1.11 billion
Jul 17, 12 AM $835.17
+0.00%
$-- $1.11 billion
Jul 16, 11 PM $835.17
+0.19%
$-- $1.11 billion
Jul 16, 10 PM $833.61
-0.23%
$-- $1.11 billion
Jul 16, 9 PM $835.56
-0.70%
$-- $1.08 billion
Jul 16, 8 PM $841.44
-0.01%
$-- $1.08 billion
Jul 16, 7 PM $841.11
-0.21%
$-- $827.85 million
Jul 16, 6 PM $842.88
+0.40%
$-- $590.22 million
Jul 16, 5 PM $839.5
+0.30%
$-- $479.37 million
Jul 16, 4 PM $836.85
+0.93%
$-- $381.77 million
Jul 16, 3 PM $829.17
+0.59%
$-- $296.78 million
Jul 16, 2 PM $824.31
+0.75%
$-- $171.99 million
Jul 16, 1 PM $818.15
+1.88%
$-- $60.99 million
Jul 16, 12 PM $803.05
+0.00%
$-- $83,722
Jul 16, 11 AM $803.05
-0.18%
$-- $63,357
Jul 16, 10 AM $804.5
+0.34%
$-- $13,027
Jul 16, 9 AM $801.81
+0.67%
$-- $13,027
Jul 16, 8 AM $796.5
-0.06%
$-- $3,469
Jul 16, 7 AM $797
+0.00%
$-- $533.25 million
Jul 16, 6 AM $797
+0.00%
$-- $533.25 million
Jul 16, 5 AM $797
+0.08%
$-- $533.25 million
Jul 16, 4 AM $796.39
+0.00%
$-- $533.25 million
Jul 16, 3 AM $796.39
+0.00%
$-- $533.25 million
Jul 16, 2 AM $796.39
+0.00%
$-- $533.25 million
Jul 16, 1 AM $796.39
+0.00%
$-- $533.25 million
Jul 16, 12 AM $796.39
+0.00%
$-- $533.25 million
Jul 15, 11 PM $796.39
+0.20%
$-- $533.25 million
Jul 15, 10 PM $794.81
+0.00%
$-- $533.2 million
Jul 15, 9 PM $794.81
+0.29%
$-- $533.2 million