McKesson (Reality Tokenized) Historical Data

rMCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $792.51
-0.53%
$-- $533.18 million
Jul 15, 7 PM $796.68
-1.15%
$-- $378.08 million
Jul 15, 6 PM $805.82
-0.14%
$-- $284.29 million
Jul 15, 5 PM $806.87
-0.37%
$-- $238.88 million
Jul 15, 4 PM $809.9
+0.28%
$-- $195.82 million
Jul 15, 3 PM $807.61
+0.14%
$-- $146.4 million
Jul 15, 2 PM $806.47
+0.07%
$-- $90.55 million
Jul 15, 1 PM $805.88
+0.50%
$-- $36.82 million
Jul 15, 12 PM $801.86
-0.13%
$-- $295,027
Jul 15, 11 AM $802.91
+0.65%
$-- $127,204
Jul 15, 10 AM $797.69
+0.00%
$-- $83,998
Jul 15, 9 AM $797.69
-0.41%
$-- $74,426
Jul 15, 8 AM $801
+0.00%
$-- $11,221
Jul 15, 7 AM $801
-0.06%
$-- $897.26 million
Jul 15, 6 AM $801.5
+0.00%
$-- $897.26 million
Jul 15, 5 AM $801.5
+0.05%
$-- $897.26 million
Jul 15, 4 AM $801.12
+0.00%
$-- $897.26 million
Jul 15, 3 AM $801.12
+0.01%
$-- $897.26 million
Jul 15, 2 AM $801
+0.00%
$-- $897.26 million
Jul 15, 1 AM $801
+0.00%
$-- $897.26 million
Jul 15, 12 AM $801
+0.00%
$-- $897.26 million
Jul 14, 11 PM $801
+0.12%
$-- $897.26 million
Jul 14, 10 PM $800.06
+0.66%
$-- $897.26 million
Jul 14, 9 PM $794.81
+0.00%
$-- $897.18 million
Jul 14, 8 PM $794.81
-1.04%
$-- $864.68 million
Jul 14, 7 PM $803.14
+0.06%
$-- $397.56 million
Jul 14, 6 PM $802.71
-0.22%
$-- $283.78 million
Jul 14, 5 PM $804.44
-0.10%
$-- $243.92 million
Jul 14, 4 PM $805.26
-0.41%
$-- $213.58 million
Jul 14, 3 PM $808.6
+0.14%
$-- $167.32 million
Jul 14, 2 PM $807.48
-0.55%
$-- $114.66 million
Jul 14, 1 PM $811.95
+0.17%
$-- $35.34 million
Jul 14, 12 PM $810.56
+0.00%
$-- $44,406
Jul 14, 11 AM $810.56
-0.12%
$-- $37,910
Jul 14, 10 AM $811.5
+0.00%
$-- $12,582
Jul 14, 9 AM $811.5
+0.00%
$-- $4,467
Jul 14, 8 AM $811.5
-0.13%
$-- $4,467
Jul 14, 7 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 6 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 5 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 4 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 3 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 2 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 1 AM $812.52
+0.00%
$-- $502.83 million
Jul 14, 12 AM $812.52
+0.00%
$-- $502.83 million
Jul 13, 11 PM $812.52
+0.00%
$-- $502.83 million
Jul 13, 10 PM $812.52
+0.00%
$-- $502.82 million
Jul 13, 9 PM $812.52
+0.00%
$-- $501.52 million
Jul 13, 8 PM $812.52
+0.00%
$-- $499.82 million
Jul 13, 7 PM $812.55
-0.28%
$-- $373.1 million