McKesson (Reality Tokenized) Historical Data

rMCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $814.85
+0.66%
$-- $286.01 million
Jul 13, 5 PM $809.52
-0.21%
$-- $241.8 million
Jul 13, 4 PM $811.19
+0.33%
$-- $208.55 million
Jul 13, 3 PM $808.5
+0.05%
$-- $164.57 million
Jul 13, 2 PM $808.06
-1.40%
$-- $113.77 million
Jul 13, 1 PM $819.56
+0.56%
$-- $44.88 million
Jul 13, 12 PM $815
+0.80%
$-- $245,340
Jul 13, 11 AM $808.5
-1.36%
$-- $115,799
Jul 13, 10 AM $819.66
+0.00%
$-- $34,000
Jul 13, 9 AM $819.66
+0.43%
$-- $34,000
Jul 13, 8 AM $816.16
+0.78%
$-- $33,901
Jul 13, 7 AM $809.88
+0.00%
$-- $16,211
Jul 13, 6 AM $809.88
+0.00%
$-- $16,211
Jul 13, 5 AM $810.99
+0.00%
$-- $4,872
Jul 13, 4 AM $810.99
+0.00%
$-- $4,872
Jul 13, 3 AM $810.99
+0.13%
$-- $4,872
Jul 13, 2 AM $809.91
+0.00%
$-- $1,628
Jul 13, 1 AM $809.91
+0.00%
$-- $1,628
Jul 13, 12 AM $809.91
+0.51%
$-- $1,628
Jul 12, 11 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 10 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 9 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 8 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 7 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 6 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 5 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 4 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 3 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 2 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 1 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 12 PM $805.83
+0.00%
$-- $378.1 million
Jul 12, 11 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 10 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 9 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 8 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 7 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 6 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 5 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 4 AM $805.83
+0.00%
$-- $378.1 million
Jul 12, 3 AM $805.83
+0.00%
$-- $394.51 million
Jul 12, 2 AM $805.83
+0.00%
$-- $394.51 million
Jul 12, 1 AM $805.83
+0.00%
$-- $394.51 million
Jul 12, 12 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 11 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 10 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 9 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 8 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 7 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 6 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 5 PM $805.83
+0.00%
$-- $394.51 million