McKesson (Reality Tokenized) Historical Data

rMCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 3 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 2 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 1 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 12 PM $805.83
+0.00%
$-- $394.51 million
Jul 11, 11 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 10 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 9 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 8 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 7 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 6 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 5 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 4 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 3 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 2 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 1 AM $805.83
+0.00%
$-- $394.51 million
Jul 11, 12 AM $805.83
+0.00%
$-- $394.51 million
Jul 10, 11 PM $805.83
+0.00%
$-- $394.51 million
Jul 10, 10 PM $805.83
+0.00%
$-- $394.51 million
Jul 10, 9 PM $805.83
+0.00%
$-- $394.5 million
Jul 10, 8 PM $805.83
+0.00%
$-- $394.43 million
Jul 10, 7 PM $805.82
+0.22%
$-- $280.19 million
Jul 10, 6 PM $804.02
+0.17%
$-- $204.01 million
Jul 10, 5 PM $802.68
+0.17%
$-- $177.03 million
Jul 10, 4 PM $801.34
+0.08%
$-- $151.05 million
Jul 10, 3 PM $800.64
+0.45%
$-- $114.72 million
Jul 10, 2 PM $797.04
-0.11%
$-- $70.81 million
Jul 10, 1 PM $797.91
+0.59%
$-- $24.13 million
Jul 10, 12 PM $793.24
+0.00%
$-- $251,823
Jul 10, 11 AM $793.24
+0.00%
$-- $40,734
Jul 10, 10 AM $793.24
+0.00%
$-- $16,678
Jul 10, 9 AM $793.24
+0.00%
$-- $7,159
Jul 10, 8 AM $793.24
-0.22%
$-- $1,607
Jul 10, 7 AM $795
+0.00%
$-- $798.13 million
Jul 10, 6 AM $795
+0.00%
$-- $798.13 million
Jul 10, 5 AM $795
+0.00%
$-- $798.13 million
Jul 10, 4 AM $795
+0.00%
$-- $798.13 million
Jul 10, 3 AM $795
+0.00%
$-- $798.13 million
Jul 10, 2 AM $795
+0.00%
$-- $798.13 million
Jul 10, 1 AM $795
+0.00%
$-- $798.13 million
Jul 10, 12 AM $795
+0.22%
$-- $798.13 million
Jul 9, 11 PM $793.24
+0.04%
$-- $798.13 million
Jul 9, 10 PM $792.89
-0.13%
$-- $798.11 million
Jul 9, 9 PM $793.89
-0.33%
$-- $798.07 million
Jul 9, 8 PM $796.54
+0.45%
$-- $798.07 million
Jul 9, 7 PM $792.96
+0.50%
$-- $544.68 million
Jul 9, 6 PM $789
+0.21%
$-- $442.97 million
Jul 9, 5 PM $787.35
-0.16%
$-- $375.76 million
Jul 9, 4 PM $788.62
-0.06%
$-- $314.08 million
Jul 9, 3 PM $788.96
-1.37%
$-- $242.73 million