McKesson (Reality Tokenized) Historical Data

rMCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $786.22
-0.20%
$-- $150,825
Jul 7, 11 AM $787.78
-1.24%
$-- $76,051
Jul 7, 10 AM $797.71
+0.00%
$-- $13,577
Jul 7, 9 AM $797.71
+0.28%
$-- $8,791
Jul 7, 8 AM $795.49
+1.22%
$-- $8,791
Jul 7, 7 AM $785.89
+0.00%
$-- $886.55 million
Jul 7, 6 AM $785.89
+0.00%
$-- $886.55 million
Jul 7, 5 AM $785.89
+0.00%
$-- $886.55 million
Jul 7, 4 AM $785.89
-0.01%
$-- $886.55 million
Jul 7, 3 AM $786
+0.00%
$-- $886.55 million
Jul 7, 2 AM $786
+0.00%
$-- $886.55 million
Jul 7, 1 AM $786
+0.00%
$-- $886.55 million
Jul 7, 12 AM $786
+0.00%
$-- $886.55 million
Jul 6, 11 PM $786
+0.23%
$-- $886.55 million
Jul 6, 10 PM $784.2
-0.07%
$-- $886.41 million
Jul 6, 9 PM $784.78
+0.00%
$-- $886.37 million
Jul 6, 8 PM $784.78
+0.06%
$-- $886.37 million
Jul 6, 7 PM $784.25
-0.21%
$-- $551.56 million
Jul 6, 6 PM $785.85
+0.03%
$-- $409.43 million
Jul 6, 5 PM $785.65
+0.30%
$-- $347.71 million
Jul 6, 4 PM $783.32
+0.19%
$-- $285.55 million
Jul 6, 3 PM $781.82
-0.22%
$-- $234.35 million
Jul 6, 2 PM $783.48
+0.66%
$-- $114.93 million
Jul 6, 1 PM $776.71
-0.83%
$-- $38.61 million
Jul 6, 12 PM $783.18
+0.06%
$-- $136,517
Jul 6, 11 AM $782.68
-0.46%
$-- $123,361
Jul 6, 10 AM $786.28
+0.00%
$-- $80,203
Jul 6, 9 AM $786.28
+0.00%
$-- $47,966
Jul 6, 8 AM $786.28
+0.00%
$-- $18,087
Jul 6, 7 AM $786.29
+0.00%
$-- $21,130
Jul 6, 6 AM $786.29
+0.00%
$-- $21,130
Jul 6, 5 AM $786.29
+0.00%
$-- $21,130
Jul 6, 4 AM $786.31
+0.00%
$-- $20,343
Jul 6, 3 AM $786.31
+0.55%
$-- $19,557
Jul 6, 2 AM $782
+0.00%
$-- $19,557
Jul 6, 1 AM $782
-0.33%
$-- $19,557
Jul 6, 12 AM $784.58
-0.22%
$-- $785
Jul 5, 11 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 10 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 9 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 8 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 7 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 6 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 5 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 4 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 3 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 2 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 1 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 12 PM $786.28
+0.00%
$-- $685.35 million
Jul 5, 11 AM $786.28
+0.00%
$-- $685.35 million