McKesson (Reality Tokenized) Historical Data

rMCK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $818.15
+0.00%
$-- $659.33 million
Jul 23, 2026 $818.15
-0.27%
$-- $659.33 million
Jul 22, 2026 $820.24
-0.82%
$-- $662.24 million
Jul 21, 2026 $827
-1.09%
$-- $907.16 million
Jul 20, 2026 $836.13
-0.77%
$-- $679.83 million
Jul 19, 2026 $842.6
+0.00%
$-- $638.25 million
Jul 18, 2026 $842.6
+0.00%
$-- $638.25 million
Jul 17, 2026 $842.6
+0.89%
$-- $791.71 million
Jul 16, 2026 $835.17
+4.87%
$-- $1.11 billion
Jul 15, 2026 $796.39
-0.58%
$-- $533.25 million
Jul 14, 2026 $801
-1.42%
$-- $897.26 million
Jul 13, 2026 $812.52
+0.83%
$-- $502.83 million
Jul 12, 2026 $805.83
+0.00%
$-- $378.1 million
Jul 11, 2026 $805.83
+0.00%
$-- $394.51 million
Jul 10, 2026 $805.83
+1.59%
$-- $394.51 million
Jul 9, 2026 $793.24
-3.05%
$-- $798.13 million
Jul 8, 2026 $818.17
+1.41%
$-- $920.63 million
Jul 7, 2026 $806.79
+2.65%
$-- $894.19 million
Jul 6, 2026 $786
-0.04%
$-- $886.55 million
Jul 5, 2026 $786.28
+0.00%
$-- $685.35 million
Jul 4, 2026 $786.28
+0.00%
$-- $685.35 million
Jul 3, 2026 $786.28
+0.00%
$-- $747.33 million
Jul 2, 2026 $786.28
+2.53%
$-- $747.33 million
Jul 1, 2026 $766.85
+1.84%
$-- $920.26 million
Jun 30, 2026 $753.01
+0.67%
$-- $1.27 billion
Jun 29, 2026 $748
-2.01%
$-- $1.18 billion
Jun 28, 2026 $763.33
+0.00%
$-- $621.19 million
Jun 27, 2026 $763.33
+0.00%
$-- $1.33 billion
Jun 26, 2026 $763.33
-1.07%
$-- $1.33 billion
Jun 25, 2026 $771.57
+2.16%
$-- $914.66 million
Jun 24, 2026 $755.29
-1.25%
$-- $985.61 million
Jun 23, 2026 $764.83
+1.43%
$-- $1.04 billion
Jun 22, 2026 $754.05
-1.11%
$-- $1.09 billion
Jun 21, 2026 $762.5
+0.00%
$-- $63.34 million
Jun 20, 2026 $762.5
+0.00%
$-- $63.34 million
Jun 19, 2026 $762.5
+0.00%
$-- $1.87 billion
Jun 18, 2026 $762.5
-2.12%
$-- $1.87 billion
Jun 17, 2026 $779
-1.61%
$-- $839.87 million
Jun 16, 2026 $791.75
+2.60%
$-- $516.63 million
Jun 15, 2026 $771.7
-1.65%
$-- $641.42 million
Jun 14, 2026 $784.66
+0.00%
$-- $13.08 million
Jun 13, 2026 $784.66
+0.00%
$-- $479.3 million
Jun 12, 2026 $784.66
-0.36%
$-- $479.3 million
Jun 11, 2026 $787.49
-0.57%
$-- $655.82 million
Download