Myro Dog Historical Data

MYROO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₇419
+0.55%
$41,896 $9,970
May 13, 2024 $0.0₇416
-1.94%
$41,634 $8,704
May 12, 2024 $0.0₇425
+9.26%
$42,456 $17,631
May 11, 2024 $0.0₇506
+28.37%
$50,625 $14,898
May 10, 2024 $0.0₇394
+0.95%
$39,436 $2,607
May 9, 2024 $0.0₇391
-3.96%
$39,066 $1,004
May 8, 2024 $0.0₇407
+2.61%
$40,676 $1,444
May 7, 2024 $0.0₇397
-3.34%
$39,657 $9,734
May 6, 2024 $0.0₇41
+1.32%
$41,026 $4,733
May 5, 2024 $0.0₇405
-6.30%
$40,488 $5,766
May 4, 2024 $0.0₇432
-4.77%
$43,195 $6,675
May 3, 2024 $0.0₇454
+15.20%
$45,364 $13,453
May 2, 2024 $0.0₇394
+12.66%
$39,379 $18,411
May 1, 2024 $0.0₇349
-14.47%
$34,942 $8,400
Apr 30, 2024 $0.0₇408
-16.15%
$40,838 $1,134
Apr 29, 2024 $0.0₇487
-4.69%
$48,709 $8,335
Apr 28, 2024 $0.0₇712
+36.49%
$71,164 $16,952
Apr 27, 2024 $0.0₇522
+5.14%
$52,168 $2,966
Apr 26, 2024 $0.0₇496
+0.23%
$49,622 $8,608
Apr 25, 2024 $0.0₇495
-2.92%
$49,544 $984
Apr 24, 2024 $0.0₇509
-11.11%
$50,935 $15,035
Apr 23, 2024 $0.0₇573
+22.10%
$57,314 $16,678
Apr 22, 2024 $0.0₇469
-16.99%
$46,939 $25,791
Apr 21, 2024 $0.0₇566
+10.86%
$56,545 $6,765
Apr 20, 2024 $0.0₇51
-19.01%
$51,017 $9,231
Apr 19, 2024 $0.0₇602
-4.15%
$60,185 $1,487
Apr 18, 2024 $0.0₇627
+8.93%
$62,728 $2,871
Apr 17, 2024 $0.0₇576
+21.43%
$57,628 $7,788
Apr 16, 2024 $0.0₇475
+7.81%
$47,467 $3,943
Apr 15, 2024 $0.0₇44
-8.69%
$44,029 $4,665
Apr 14, 2024 $0.0₇482
+18.62%
$48,219 $2,008
Apr 13, 2024 $0.0₇406
-8.59%
$40,649 $2,945
Apr 12, 2024 $0.0₇445
+0.11%
$44,469 $2,720
Apr 11, 2024 $0.0₇444
+7.97%
$44,419 $1,666
Apr 10, 2024 $0.0₇437
-17.20%
$43,739 $3,288
Apr 9, 2024 $0.0₇528
+14.81%
$52,832 $2,342
Apr 8, 2024 $0.0₇46
-3.84%
$46,019 $2,048
Apr 7, 2024 $0.0₇479
+5.47%
$47,859 $1,138
Apr 6, 2024 $0.0₇454
-0.20%
$45,395 $1,778
Apr 5, 2024 $0.0₇454
+2.67%
$45,369 $2,547
Apr 4, 2024 $0.0₇441
-10.93%
$44,143 $2,748
Apr 3, 2024 $0.0₇496
+7.30%
$49,559 $1,998
Apr 2, 2024 $0.0₇462
+1.01%
$46,206 $6,576
Apr 1, 2024 $0.0₇457
-5.96%
$45,684 $6,502
Mar 31, 2024 $0.0₇482
-0.70%
$48,161 $1,442
Mar 30, 2024 $0.0₇488
-2.01%
$48,835 $1,762
Mar 29, 2024 $0.0₇504
-8.60%
$50,390 $2,741
Mar 28, 2024 $0.0₇552
+8.63%
$55,186 $2,768
Mar 27, 2024 $0.0₇508
-6.36%
$50,803 $2,950
Mar 26, 2024 $0.0₇542
+2.57%
$54,236 $2,894