Myro Dog Historical Data

MYROO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇419
+0.55%
$ 41,896 $ 9,970
May 13, 2024 $ 0.0₇416
-1.94%
$ 41,634 $ 8,704
May 12, 2024 $ 0.0₇425
+9.26%
$ 42,456 $ 17,631
May 11, 2024 $ 0.0₇506
+28.37%
$ 50,625 $ 14,898
May 10, 2024 $ 0.0₇394
+0.95%
$ 39,436 $ 2,607
May 9, 2024 $ 0.0₇391
-3.96%
$ 39,066 $ 1,004
May 8, 2024 $ 0.0₇407
+2.61%
$ 40,676 $ 1,444
May 7, 2024 $ 0.0₇397
-3.34%
$ 39,657 $ 9,734
May 6, 2024 $ 0.0₇41
+1.32%
$ 41,026 $ 4,733
May 5, 2024 $ 0.0₇405
-6.30%
$ 40,488 $ 5,766
May 4, 2024 $ 0.0₇432
-4.77%
$ 43,195 $ 6,675
May 3, 2024 $ 0.0₇454
+15.20%
$ 45,364 $ 13,453
May 2, 2024 $ 0.0₇394
+12.66%
$ 39,379 $ 18,411
May 1, 2024 $ 0.0₇349
-14.47%
$ 34,942 $ 8,400
Apr 30, 2024 $ 0.0₇408
-16.15%
$ 40,838 $ 1,134
Apr 29, 2024 $ 0.0₇487
-4.69%
$ 48,709 $ 8,335
Apr 28, 2024 $ 0.0₇712
+36.49%
$ 71,164 $ 16,952
Apr 27, 2024 $ 0.0₇522
+5.14%
$ 52,168 $ 2,966
Apr 26, 2024 $ 0.0₇496
+0.23%
$ 49,622 $ 8,608
Apr 25, 2024 $ 0.0₇495
-2.92%
$ 49,544 $ 984
Apr 24, 2024 $ 0.0₇509
-11.11%
$ 50,935 $ 15,035
Apr 23, 2024 $ 0.0₇573
+22.10%
$ 57,314 $ 16,678
Apr 22, 2024 $ 0.0₇469
-16.99%
$ 46,939 $ 25,791
Apr 21, 2024 $ 0.0₇566
+10.86%
$ 56,545 $ 6,765
Apr 20, 2024 $ 0.0₇51
-19.01%
$ 51,017 $ 9,231
Apr 19, 2024 $ 0.0₇602
-4.15%
$ 60,185 $ 1,487
Apr 18, 2024 $ 0.0₇627
+8.93%
$ 62,728 $ 2,871
Apr 17, 2024 $ 0.0₇576
+21.43%
$ 57,628 $ 7,788
Apr 16, 2024 $ 0.0₇475
+7.81%
$ 47,467 $ 3,943
Apr 15, 2024 $ 0.0₇44
-8.69%
$ 44,029 $ 4,665
Apr 14, 2024 $ 0.0₇482
+18.62%
$ 48,219 $ 2,008
Apr 13, 2024 $ 0.0₇406
-8.59%
$ 40,649 $ 2,945
Apr 12, 2024 $ 0.0₇445
+0.11%
$ 44,469 $ 2,720
Apr 11, 2024 $ 0.0₇444
+7.97%
$ 44,419 $ 1,666
Apr 10, 2024 $ 0.0₇437
-17.20%
$ 43,739 $ 3,288
Apr 9, 2024 $ 0.0₇528
+14.81%
$ 52,832 $ 2,342
Apr 8, 2024 $ 0.0₇46
-3.84%
$ 46,019 $ 2,048
Apr 7, 2024 $ 0.0₇479
+5.47%
$ 47,859 $ 1,138
Apr 6, 2024 $ 0.0₇454
-0.20%
$ 45,395 $ 1,778
Apr 5, 2024 $ 0.0₇454
+2.67%
$ 45,369 $ 2,547
Apr 4, 2024 $ 0.0₇441
-10.93%
$ 44,143 $ 2,748
Apr 3, 2024 $ 0.0₇496
+7.30%
$ 49,559 $ 1,998
Apr 2, 2024 $ 0.0₇462
+1.01%
$ 46,206 $ 6,576
Apr 1, 2024 $ 0.0₇457
-5.96%
$ 45,684 $ 6,502
Mar 31, 2024 $ 0.0₇482
-0.70%
$ 48,161 $ 1,442
Mar 30, 2024 $ 0.0₇488
-2.01%
$ 48,835 $ 1,762
Mar 29, 2024 $ 0.0₇504
-8.60%
$ 50,390 $ 2,741
Mar 28, 2024 $ 0.0₇552
+8.63%
$ 55,186 $ 2,768
Mar 27, 2024 $ 0.0₇508
-6.36%
$ 50,803 $ 2,950
Mar 26, 2024 $ 0.0₇542
+2.57%
$ 54,236 $ 2,894