Coinranking
Secured MoonRat Token Historical Data
SMRAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₈16 | +0.00% | ||
| Yesterday | $0.0₈164 | +0.51% | ||
| Sep 26, 2026 | $0.0₈163 | -0.33% | ||
| Sep 25, 2026 | $0.0₈163 | -0.34% | ||
| Sep 24, 2026 | $0.0₈164 | +1.48% | ||
| Sep 23, 2026 | $0.0₈162 | -2.58% | ||
| Sep 22, 2026 | $0.0₈166 | -1.36% | ||
| Sep 21, 2026 | $0.0₈168 | +1.77% | ||
| Sep 20, 2026 | $0.0₈163 | +1.93% | ||
| Sep 19, 2026 | $0.0₈161 | -0.62% | ||
| Sep 18, 2026 | $0.0₈161 | +1.53% | ||
| Sep 17, 2026 | $0.0₈153 | -0.22% | ||
| Sep 16, 2026 | $0.0₈152 | +0.90% | ||
| Sep 15, 2026 | $0.0₈15 | -1.22% | ||
| Sep 14, 2026 | $0.0₈153 | +0.00% | ||
| Sep 13, 2026 | $0.0₈153 | -0.06% | ||
| Sep 12, 2026 | $0.0₈154 | +0.07% | ||
| Sep 11, 2026 | $0.0₈153 | +1.17% | ||
| Sep 10, 2026 | $0.0₈15 | -1.73% | ||
| Sep 9, 2026 | $0.0₈157 | -1.64% | ||
| Sep 8, 2026 | $0.0₈159 | +1.92% | ||
| Sep 7, 2026 | $0.0₈156 | -1.25% | ||
| Sep 6, 2026 | $0.0₈159 | -1.85% | ||
| Sep 5, 2026 | $0.0₈164 | +7.23% | ||
| Sep 4, 2026 | $0.0₈152 | -0.88% | ||
| Sep 3, 2026 | $0.0₈153 | +1.32% | ||
| Sep 2, 2026 | $0.0₈145 | +0.25% | ||
| Sep 1, 2026 | $0.0₈144 | -1.47% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₁₅105 | +0.00% | ||
| Aug 15, 2026 | $0.0₈13 | +0.67% | ||
| Aug 14, 2026 | $0.0₈129 | +0.16% | ||
| Aug 12, 2026 | $0.0₈13 | -1.28% | ||
| Aug 11, 2026 | $0.0₈13 | +3.32% | ||
| Aug 10, 2026 | $0.0₈127 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₇5 | -96.09% | ||
| Jul 30, 2026 | $0.0₁₅177 | -99.41% | ||
| Jul 29, 2026 | $0.0₁₂207 | -60.47% | ||
| Jul 28, 2026 | $0.0₁₁198 | -94.61% | ||
| Jul 27, 2026 | $0.0₉183 | -47.17% | ||
| Jul 26, 2026 | $0.0₉539 | -37.67% | ||
Previous Next