Secured MoonRat Token Historical Data

SMRAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 2.85
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈135
+0.00%
$ -- $ 7
Mar 24 $ 0.0₈144
+0.00%
$ -- $ 9
Mar 17 $ 0.0₈145
+0.00%
$ -- $ 115
Mar 10 $ 0.0₈128
+0.00%
$ -- $ 16
Mar 3 $ 0.0₈143
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈138
-8.34%
$ -- $ 363
Feb 17 $ 0.0₈15
-21.43%
$ 0 $ 196
Feb 10 $ 0.0₈136
-3.26%
$ 0 $ 520
Feb 3 $ 0.0₈138
-58.36%
$ 0 $ 285
Jan 27 $ 0.0₈344
+129.30%
$ 0 $ 633
Jan 20 $ 0.0₈155
+0.72%
$ 0 $ 1,214
Jan 13 $ 0.0₈157
-0.60%
$ 0 $ 3,705
Jan 6 $ 0.0₈154
+2.71%
$ 0 $ 1,264
Dec 30 $ 0.0₈159
+2.43%
$ 0 $ 860
Dec 23 $ 0.0₈162
+9.66%
$ 0 $ 535
Dec 16 $ 0.0₈15
-10.10%
$ 0 $ 1,660
Dec 9 $ 0.0₈167
-2.34%
$ 0 $ 1,626
Download