Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secured MoonRat Token Historical Data

SMRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₈164
-0.94%
$-- $304
Sep 14 $0.0₈163
+6.70%
$-- $266
Sep 7 $0.0₈154
-3.06%
$-- $138
Aug 31 $0.0₈159
+8.39%
$-- $1,342
Aug 17 $0
--%
$-- $0.0₁₄1
Aug 10 $0.0₈13
--%
$-- $122
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₉539
--%
$-- $2
Jul 13 $0
-100.00%
$-- $55
Jul 6 $0.0₈146
+21.33%
$-- $84
Jun 29 $0.0₈125
+6.46%
$-- $1
Jun 22 $0.0₈117
-6.84%
$-- $7
Jun 15 $0.0₈124
+0.00%
$-- $1
Jun 8 $0.0₈125
-2.73%
$-- $25
Jun 1 $0.0₈126
-12.82%
$-- $2
Oct 6 $2.85
+0.00%
$-- $0
Mar 31 $0.0₈135
+0.00%
$-- $7
Mar 24 $0.0₈144
+0.00%
$-- $9
Mar 17 $0.0₈145
+0.00%
$-- $115
Mar 10 $0.0₈128
+0.00%
$-- $16
Mar 3 $0.0₈143
+0.00%
$-- $0
Feb 24 $0.0₈138
-8.34%
$-- $363
Feb 17 $0.0₈15
-21.43%
$-- $196
Feb 10 $0.0₈136
-3.26%
$-- $520
Feb 3 $0.0₈138
-58.36%
$-- $285
Jan 27 $0.0₈344
+129.30%
$-- $633
Jan 20 $0.0₈155
+0.72%
$-- $1,214
Jan 13 $0.0₈157
-0.60%
$-- $3,705
Jan 6 $0.0₈154
+2.71%
$-- $1,264
Dec 30 $0.0₈159
+2.43%
$-- $860
Dec 23 $0.0₈162
+9.66%
$-- $535
Dec 16 $0.0₈15
-10.10%
$-- $1,660
Dec 9 $0.0₈167
-2.34%
$-- $1,626
Download