Coinranking
Secured MoonRat Token Historical Data
SMRAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 9 AM | $0.0₈15 | +0.00% | ||
| Sep 11, 7 AM | $0.0₈151 | +0.00% | ||
| Sep 11, 6 AM | $0.0₈151 | +0.00% | ||
| Sep 11, 4 AM | $0.0₈151 | +0.00% | ||
| Sep 10, 1 PM | $0.0₈15 | +0.52% | ||
| Sep 10, 3 AM | $0.0₈153 | +0.00% | ||
| Sep 10, 12 AM | $0.0₈152 | +0.00% | ||
| Sep 9, 6 PM | $0.0₈157 | +0.00% | ||
| Sep 9, 1 PM | $0.0₈158 | +0.00% | ||
| Sep 9, 11 AM | $0.0₈158 | +0.00% | ||
| Sep 9, 10 AM | $0.0₈158 | +0.00% | ||
| Sep 9, 8 AM | $0.0₈159 | -0.05% | ||
| Sep 9, 6 AM | $0.0₈159 | +0.00% | ||
| Sep 8, 11 PM | $0.0₈159 | +0.00% | ||
| Sep 8, 8 PM | $0.0₈159 | +0.00% | ||
| Sep 8, 3 PM | $0.0₈159 | +0.28% | ||
| Sep 8, 12 PM | $0.0₈159 | +0.00% | ||
| Sep 8, 11 AM | $0.0₈159 | +0.00% | ||
| Sep 8, 10 AM | $0.0₈16 | +0.00% | ||
| Sep 8, 8 AM | $0.0₈16 | +0.00% | ||
| Sep 8, 5 AM | $0.0₈158 | +0.00% | ||
| Sep 8, 3 AM | $0.0₈156 | +0.00% | ||
| Sep 7, 5 PM | $0.0₈156 | +0.26% | ||
| Sep 7, 4 PM | $0.0₈156 | +0.17% | ||
| Sep 7, 6 AM | $0.0₈158 | +0.00% | ||
| Sep 7, 4 AM | $0.0₈158 | +0.00% | ||
| Sep 7, 2 AM | $0.0₈159 | +0.17% | ||
| Sep 6, 10 PM | $0.0₈159 | +0.00% | ||
| Sep 6, 6 PM | $0.0₈158 | +0.00% | ||
| Sep 6, 5 PM | $0.0₈158 | +0.00% | ||
| Sep 6, 3 PM | $0.0₈158 | +0.00% | ||
| Sep 6, 12 PM | $0.0₈16 | +0.00% | ||
| Sep 6, 11 AM | $0.0₈16 | -0.16% | ||
| Sep 6, 7 AM | $0.0₈16 | +0.00% | ||
| Sep 6, 6 AM | $0.0₈161 | +0.00% | ||
| Sep 6, 4 AM | $0.0₈162 | +0.00% | ||
| Sep 5, 8 PM | $0.0₈164 | +0.00% | ||
| Sep 5, 12 PM | $0.0₈16 | +0.00% | ||
| Sep 5, 6 AM | $0.0₈153 | +0.00% | ||
| Sep 5, 5 AM | $0.0₈153 | +0.00% | ||
| Sep 4, 10 PM | $0.0₈152 | +0.00% | ||
| Sep 4, 5 PM | $0.0₈152 | -0.04% | ||
| Sep 4, 4 PM | $0.0₈152 | +0.32% | ||
| Sep 4, 1 PM | $0.0₈152 | +0.00% | ||
| Sep 4, 3 AM | $0.0₈153 | +0.00% | ||
| Sep 3, 8 PM | $0.0₈153 | +0.00% | ||
| Sep 3, 6 PM | $0.0₈153 | +0.00% | ||
| Sep 3, 5 PM | $0.0₈153 | +0.00% | ||
| Sep 3, 2 PM | $0.0₈151 | +0.00% | ||
| Sep 2, 7 PM | $0.0₈145 | +0.00% | ||