Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secured MoonRat Token Historical Data

SMRAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₈159
+7.87%
$-- $181
Dec 22, 2024 $0.0₈155
+1.41%
$-- $67
Dec 21, 2024 $0.0₈15
-3.78%
$-- $58
Dec 20, 2024 $0.0₈153
-0.10%
$-- $33
Dec 19, 2024 $0.0₈154
-3.23%
$-- $1,048
Dec 18, 2024 $0.0₈159
-5.33%
$-- $253
Dec 17, 2024 $0.0₈166
-0.79%
$-- $101
Dec 16, 2024 $0.0₈167
+0.44%
$-- $168
Dec 15, 2024 $0.0₈166
-1.40%
$-- $43
Dec 14, 2024 $0.0₈167
-0.62%
$-- $81
Dec 13, 2024 $0.0₈168
+1.78%
$-- $88
Dec 12, 2024 $0.0₈165
+0.59%
$-- $434
Dec 11, 2024 $0.0₈166
+6.72%
$-- $375
Dec 10, 2024 $0.0₈157
-0.51%
$-- $96
Dec 9, 2024 $0.0₈163
-4.74%
$-- $553
Dec 8, 2024 $0.0₈177
+4.05%
$-- $231
Download