Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secured MoonRat Token Historical Data

SMRAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0₈122
+0.00%
$-- $3
Jul 14, 2 PM $0.0₈122
+0.00%
$-- $15
Jul 14, 11 AM $0.0₈121
+0.00%
$-- $13
Jul 14, 5 AM $0.0₈123
+0.00%
$-- $13
Jul 13, 11 PM $0.0₈117
+0.00%
$-- $13
Jul 13, 10 PM $0.0₈118
+0.00%
$-- $13
Jul 13, 6 PM $0.0₈119
+0.00%
$-- $0
Jul 13, 4 AM $0.0₈114
+0.00%
$-- $0
Jul 12, 5 PM $0.0₈146
+0.00%
$-- $0.0₅1
Jul 11, 7 AM $0.0₈122
+0.00%
$-- $3
Jul 10, 4 PM $0.0₈122
+0.00%
$-- $3
Jul 10, 1 PM $0.0₈122
+0.00%
$-- $1
Jul 10, 7 AM $0.0₈123
+0.00%
$-- $0
Jul 9, 5 PM $0.0₈122
+0.00%
$-- $0
Jul 9, 8 AM $0.0₈125
+0.00%
$-- $84
Jul 8, 8 PM $0.0₈12
+0.00%
$-- $80
Jul 8, 4 PM $0.0₈12
+0.67%
$-- $80
Jul 8, 3 PM $0.0₈12
+0.00%
$-- $27
Jul 8, 2 PM $0.0₈12
+0.00%
$-- $0
Jul 5, 3 PM $0.0₈125
+0.00%
$-- $1
Jul 3, 10 AM $0.0₈12
+0.00%
$-- $32
Jun 29, 4 PM $0.0₈118
+0.00%
$-- $9
Jun 28, 7 PM $0.0₈117
+0.00%
$-- $0
Jun 27, 7 PM $0.0₈12
+0.00%
$-- $4
Jun 25, 6 PM $0.0₈116
-2.24%
$-- $5
Jun 24, 12 PM $0.0₈133
+0.00%
$-- $7
Jun 23, 3 PM $0.0₈122
+0.00%
$-- $5
Jun 23, 3 AM $0.0₈126
+0.00%
$-- $0
Jun 21, 2 AM $0.0₈126
+0.00%
$-- $5
Jun 21, 1 AM $0.0₈125
+0.00%
$-- $4
Jun 19, 2 AM $0.0₈124
+0.00%
$-- $4
Jun 10, 12 PM $0.0₈125
+0.00%
$-- $19
Jun 9, 9 PM $0.0₈127
+0.00%
$-- $1
Jun 9, 9 AM $0.0₈128
+0.00%
$-- $15
Jun 8, 5 PM $0.0₈128
-0.24%
$-- $16
Jun 8, 12 PM $0.0₈128
+0.12%
$-- $5
Jun 7, 8 PM $0.0₈126
+0.00%
$-- $3
Jun 7, 4 PM $0.0₈126
+0.00%
$-- $1
Jun 7, 7 AM $0.0₈125
+0.00%
$-- $0
Jun 2, 1 PM $0.0₈144
-0.09%
$-- $4
Download