Coinranking
Secured MoonRat Token Historical Data
SMRAT
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 2.85 | +0.00% |
| Apr 3, 2025 | $ 0.0₈135 | +0.00% |
| Mar 27, 2025 | $ 0.0₈144 | +0.00% |
| Mar 20, 2025 | $ 0.0₈145 | +0.00% |
| Mar 13, 2025 | $ 0.0₈128 | +0.00% |
| Mar 6, 2025 | $ 0.0₈143 | +0.00% |
| Feb 27, 2025 | $ 0.0₈138 | +1.08% |
| Feb 26, 2025 | $ 0.0₈138 | -1.50% |
| Feb 25, 2025 | $ 0.0₈141 | +0.12% |
| Feb 24, 2025 | $ 0.0₈139 | -7.94% |
| Feb 23, 2025 | $ 0.0₈147 | -1.30% |
| Feb 22, 2025 | $ 0.0₈15 | +3.53% |
| Feb 21, 2025 | $ 0.0₈145 | -1.65% |
| Feb 20, 2025 | $ 0.0₈147 | -41.69% |
| Feb 19, 2025 | $ 0.0₈255 | +11.04% |
| Feb 18, 2025 | $ 0.0₈222 | -28.22% |
| Feb 17, 2025 | $ 0.0₈303 | +58.92% |
| Feb 16, 2025 | $ 0.0₈139 | -2.75% |
| Feb 15, 2025 | $ 0.0₈136 | -0.73% |
| Feb 14, 2025 | $ 0.0₈14 | -7.23% |
| Feb 13, 2025 | $ 0.0₈149 | -6.86% |
| Feb 12, 2025 | $ 0.0₈156 | +10.52% |
| Feb 11, 2025 | $ 0.0₈141 | +0.60% |
| Feb 10, 2025 | $ 0.0₈143 | +1.46% |
| Feb 9, 2025 | $ 0.0₈138 | -5.65% |
| Feb 8, 2025 | $ 0.0₈138 | +8.21% |
| Feb 7, 2025 | $ 0.0₈126 | -9.39% |
| Feb 6, 2025 | $ 0.0₈16 | +33.86% |
| Feb 5, 2025 | $ 0.0₈121 | -3.14% |
| Feb 4, 2025 | $ 0.0₈122 | -11.01% |
| Feb 3, 2025 | $ 0.0₈137 | -58.88% |
| Feb 2, 2025 | $ 0.0₈344 | -10.95% |
| Feb 1, 2025 | $ 0.0₈405 | -7.73% |
| Jan 31, 2025 | $ 0.0₈422 | +33.55% |
| Jan 30, 2025 | $ 0.0₈334 | +129.16% |
| Jan 29, 2025 | $ 0.0₈146 | +0.70% |
| Jan 28, 2025 | $ 0.0₈147 | +0.67% |
| Jan 27, 2025 | $ 0.0₈154 | +2.29% |
| Jan 26, 2025 | $ 0.0₈153 | +1.22% |
| Jan 25, 2025 | $ 0.0₈155 | +4.06% |
| Jan 24, 2025 | $ 0.0₈155 | -0.35% |
| Jan 23, 2025 | $ 0.0₈155 | -1.44% |
| Jan 22, 2025 | $ 0.0₈157 | +1.54% |
| Jan 21, 2025 | $ 0.0₈157 | +1.99% |
| Jan 20, 2025 | $ 0.0₈154 | -0.42% |
| Jan 19, 2025 | $ 0.0₈154 | -3.97% |
| Jan 18, 2025 | $ 0.0₈157 | -3.76% |
| Jan 17, 2025 | $ 0.0₈161 | +4.53% |
| Jan 16, 2025 | $ 0.0₈156 | -7.45% |
| Jan 15, 2025 | $ 0.0₈157 | -2.49% |
Previous Next