Coinranking
Secured MoonRat Token Historical Data
SMRAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 AM | $0.0₈16 | +0.00% | ||
| Today, at 9 AM | $0.0₈16 | +0.00% | ||
| Today, at 7 AM | $0.0₈161 | +0.00% | ||
| Yesterday, at 8 PM | $0.0₈164 | +0.00% | ||
| Yesterday, at 7 PM | $0.0₈164 | +0.00% | ||
| Yesterday, at 3 PM | $0.0₈163 | +0.00% | ||
| Yesterday, at 2 PM | $0.0₈164 | +0.00% | ||
| Yesterday, at 7 AM | $0.0₈164 | +0.00% | ||
| Yesterday, at 1 AM | $0.0₈163 | +0.00% | ||
| Sep 26, 7 PM | $0.0₈163 | +0.00% | ||
| Sep 26, 5 PM | $0.0₈163 | +0.00% | ||
| Sep 26, 4 PM | $0.0₈163 | -0.02% | ||
| Sep 26, 3 PM | $0.0₈163 | +0.00% | ||
| Sep 26, 2 PM | $0.0₈163 | +0.00% | ||
| Sep 26, 10 AM | $0.0₈163 | +0.21% | ||
| Sep 26, 8 AM | $0.0₈163 | +0.08% | ||
| Sep 26, 7 AM | $0.0₈163 | +0.00% | ||
| Sep 25, 7 PM | $0.0₈163 | +0.00% | ||
| Sep 25, 6 PM | $0.0₈163 | +0.00% | ||
| Sep 25, 1 PM | $0.0₈164 | +0.00% | ||
| Sep 25, 12 PM | $0.0₈164 | -0.21% | ||
| Sep 25, 11 AM | $0.0₈164 | -0.05% | ||
| Sep 25, 12 AM | $0.0₈164 | +0.00% | ||
| Sep 24, 8 PM | $0.0₈164 | +0.02% | ||
| Sep 24, 7 PM | $0.0₈165 | +0.00% | ||
| Sep 24, 6 PM | $0.0₈164 | +0.00% | ||
| Sep 24, 4 PM | $0.0₈165 | -0.06% | ||
| Sep 24, 2 PM | $0.0₈164 | +0.05% | ||
| Sep 24, 8 AM | $0.0₈163 | -0.36% | ||
| Sep 24, 4 AM | $0.0₈162 | +0.00% | ||
| Sep 23, 10 PM | $0.0₈162 | +0.00% | ||
| Sep 23, 7 PM | $0.0₈162 | +0.01% | ||
| Sep 23, 3 PM | $0.0₈162 | +0.00% | ||
| Sep 23, 2 PM | $0.0₈165 | +0.00% | ||
| Sep 23, 1 PM | $0.0₈166 | +0.00% | ||
| Sep 23, 5 AM | $0.0₈167 | +0.00% | ||
| Sep 23, 1 AM | $0.0₈166 | +0.00% | ||
| Sep 22, 6 PM | $0.0₈166 | +0.00% | ||
| Sep 22, 3 PM | $0.0₈166 | +0.08% | ||
| Sep 22, 12 PM | $0.0₈166 | +0.00% | ||
| Sep 22, 11 AM | $0.0₈166 | +0.07% | ||
| Sep 22, 10 AM | $0.0₈166 | +0.00% | ||
| Sep 22, 9 AM | $0.0₈166 | +0.00% | ||
| Sep 22, 8 AM | $0.0₈166 | +0.32% | ||
| Sep 22, 5 AM | $0.0₈166 | +0.26% | ||
| Sep 22, 4 AM | $0.0₈166 | +0.00% | ||
| Sep 22, 1 AM | $0.0₈167 | -0.23% | ||
| Sep 22, 12 AM | $0.0₈168 | +0.00% | ||
| Sep 21, 11 PM | $0.0₈168 | +0.00% | ||
| Sep 21, 8 PM | $0.0₈169 | +0.00% | ||
Previous Next