Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubed Historical Data

CUBED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 PM $0.0942
+0.00%
$-- $73,308
2:16 PM $0.094
+0.00%
$-- $73,231
2:14 PM $0.0939
+0.00%
$-- $73,132
2:12 PM $0.0937
+0.37%
$-- $68,753
2:10 PM $0.085
+0.00%
$-- $68,687
2:09 PM $0.0849
+0.00%
$-- $68,598
2:07 PM $0.0847
+0.00%
$-- $68,538
2:06 PM $0.0846
+0.00%
$-- $68,439
2:05 PM $0.0844
+0.00%
$-- $68,361
2:04 PM $0.0842
+0.00%
$-- $68,238
2:02 PM $0.084
+0.00%
$-- $68,150
2:01 PM $0.0838
+0.00%
$-- $68,060
2:00 PM $0.0837
+0.00%
$-- $67,968
1:59 PM $0.0835
+0.00%
$-- $67,863
1:57 PM $0.0833
+0.18%
$-- $67,692
1:55 PM $0.083
+0.00%
$-- $67,613
1:54 PM $0.0828
+0.00%
$-- $67,483
1:52 PM $0.0826
+0.16%
$-- $67,286
1:49 PM $0.0822
+0.00%
$-- $67,195
1:48 PM $0.082
+0.25%
$-- $65,088
1:47 PM $0.078
-0.19%
$-- $64,920
1:46 PM $0.078
+0.00%
$-- $64,816
1:44 PM $0.0778
+0.19%
$-- $64,618
1:43 PM $0.0775
+0.00%
$-- $64,579
1:42 PM $0.0775
+0.00%
$-- $64,485
1:41 PM $0.0774
+0.20%
$-- $64,355
1:40 PM $0.0773
+0.29%
$-- $64,167
1:38 PM $0.0772
-0.17%
$-- $64,016
1:37 PM $0.0772
-0.18%
$-- $63,824
1:36 PM $0.0771
+0.00%
$-- $63,741
1:35 PM $0.0769
+0.00%
$-- $63,666
1:34 PM $0.0771
+0.00%
$-- $63,501
1:32 PM $0.077
-0.14%
$-- $63,366
1:31 PM $0.077
+0.00%
$-- $63,288
1:30 PM $0.0771
+0.00%
$-- $63,193
1:29 PM $0.077
+0.00%
$-- $63,105
1:28 PM $0.0771
+0.23%
$-- $62,917
1:27 PM $0.0771
+0.21%
$-- $62,830
1:26 PM $0.0771
+0.09%
$-- $62,618
1:25 PM $0.0769
+0.00%
$-- $62,595
1:24 PM $0.0768
-0.19%
$-- $62,424
1:23 PM $0.0768
-0.17%
$-- $62,316
1:22 PM $0.0769
+0.25%
$-- $62,175
1:21 PM $0.0766
-0.22%
$-- $61,983
1:20 PM $0.0766
-0.22%
$-- $61,864
1:19 PM $0.0767
+0.10%
$-- $61,741
1:18 PM $0.0768
+0.17%
$-- $61,647
1:17 PM $0.0766
+0.00%
$-- $61,524
1:16 PM $0.0768
-0.13%
$-- $61,378
1:15 PM $0.0769
+0.14%
$-- $61,220