Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubed Historical Data

CUBED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $0.0468
+0.00%
$-- $37,961
12:08 PM $0.0468
+0.00%
$-- $37,922
12:07 PM $0.0467
+0.24%
$-- $37,757
12:06 PM $0.0467
+0.00%
$-- $37,710
12:05 PM $0.0467
-0.30%
$-- $37,581
12:04 PM $0.0468
+0.14%
$-- $37,511
12:03 PM $0.0467
-0.28%
$-- $37,380
12:02 PM $0.0467
+0.09%
$-- $37,248
12:01 PM $0.0468
+0.11%
$-- $37,172
12:00 PM $0.0467
-0.31%
$-- $37,070
11:59 AM $0.0468
+0.01%
$-- $33,924
11:58 AM $0.0426
+0.11%
$-- $33,842
11:57 AM $0.0425
-0.17%
$-- $33,755
11:56 AM $0.0425
+0.00%
$-- $33,704
11:54 AM $0.0424
+0.14%
$-- $33,640
11:53 AM $0.0423
+0.27%
$-- $33,557
11:52 AM $0.0422
+0.13%
$-- $33,444
11:51 AM $0.0421
+0.16%
$-- $33,357
11:50 AM $0.0419
+0.16%
$-- $33,288
11:49 AM $0.0418
+0.28%
$-- $33,095
11:48 AM $0.0417
+0.29%
$-- $32,964
11:47 AM $0.0415
+10.60%
$-- $29,820
11:46 AM $0.0376
+0.10%
$-- $29,737
11:45 AM $0.0374
+0.00%
$-- $29,652
11:44 AM $0.0374
+0.33%
$-- $29,511
11:43 AM $0.0373
+0.51%
$-- $29,275
11:42 AM $0.0371
+0.12%
$-- $29,183
11:41 AM $0.037
+0.08%
$-- $29,112
11:40 AM $0.0369
+0.24%
$-- $28,929
11:39 AM $0.0368
+0.38%
$-- $28,772
11:38 AM $0.0367
+0.49%
$-- $28,583
11:37 AM $0.0366
+0.32%
$-- $28,423
11:36 AM $0.0364
-0.05%
$-- $28,292
11:35 AM $0.0364
+0.27%
$-- $28,073
11:34 AM $0.0363
-0.02%
$-- $27,928
11:33 AM $0.0362
+0.00%
$-- $24,755
Download