Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0006
+0.00%
$-- $6
Jun 26, 2026 $0.0006
-14.29%
$120,000 $23
Apr 23, 2026 $0.0011
+0.00%
$-- $15
Apr 22, 2026 $0.0011
+37.50%
$220,000 $2,570
Apr 10, 2026 $0.001
+0.00%
$-- $10,044
Apr 9, 2026 $0.001
+25.00%
$200,000 $18,344
Apr 6, 2026 $0.0011
+0.00%
$-- $6,552
Apr 5, 2026 $0.0011
+37.50%
$220,000 $19,063
Apr 1, 2026 $0.0012
+0.00%
$-- $1,561
Mar 31, 2026 $0.0012
+50.00%
$240,000 $15,974
Mar 27, 2026 $0.0012
+0.00%
$-- $2
Mar 26, 2026 $0.0012
+50.00%
$240,000 $26,195
Mar 25, 2026 $0.0007
+0.00%
$-- $6
Mar 24, 2026 $0.0007
-12.50%
$140,000 $9
Mar 19, 2026 $0.0013
+0.00%
$-- $19,093
Mar 18, 2026 $0.0013
+62.50%
$260,000 $34,424
Mar 17, 2026 $0.0012
+0.00%
$-- $3,797
Mar 16, 2026 $0.0012
+50.00%
$240,000 $59,396
Mar 12, 2026 $0.0012
+0.00%
$-- $36
Mar 11, 2026 $0.0012
+50.00%
$240,000 $38,753
Mar 6, 2026 $0.0012
+0.00%
$-- $2
Mar 5, 2026 $0.0012
+200.00%
$240,000 $1,927
Mar 4, 2026 $0.0004
-33.33%
$80,000 $6
Mar 3, 2026 $0.0006
+0.00%
$120,000 $11,416
Feb 27, 2026 $0.0008
+0.00%
$-- $23,427
Feb 26, 2026 $0.0008
+0.00%
$160,000 $26,124
Feb 25, 2026 $0.0008
+33.33%
$160,000 $26,124
Feb 24, 2026 $0.0008
+0.00%
$-- $79,154
Feb 23, 2026 $0.0008
+0.00%
$160,000 $88,694
Feb 22, 2026 $0.0008
+14.29%
$160,000 $25,853
Jan 31, 2026 $0.0006
+0.00%
$120,000 $3
Jan 30, 2026 $0.0006
+0.00%
$120,000 $3
Jan 29, 2026 $0.0008
+0.00%
$-- $5
Jan 28, 2026 $0.0008
+33.33%
$160,000 $17,504
Jan 21, 2026 $0.0007
+0.00%
$-- $742
Jan 20, 2026 $0.0007
+0.00%
$140,000 $7,142
Jan 19, 2026 $0.0008
+0.00%
$-- $0
Jan 18, 2026 $0.0008
+14.29%
$160,000 $8,724
Jan 17, 2026 $0.0008
+0.00%
$-- $1,799
Jan 16, 2026 $0.0008
+14.29%
$160,000 $6,986
Jan 14, 2026 $0.0008
+0.00%
$-- $11
Jan 13, 2026 $0.0008
+0.00%
$160,000 $11
Jan 9, 2026 $0.0008
+0.00%
$-- $0
Jan 8, 2026 $0.0008
+0.00%
$160,000 $0
Jan 5, 2026 $0.0008
+0.00%
$-- $0
Jan 4, 2026 $0.0008
+14.29%
$160,000 $27,741
Dec 30, 2025 $0.0008
+0.00%
$-- $11,808
Dec 29, 2025 $0.0008
+14.29%
$160,000 $24,620
Dec 27, 2025 $0.0008
+0.00%
$-- $16
Dec 26, 2025 $0.0008
+0.00%
$160,000 $16
Download