Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0011
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0011
+37.50%
$ 220,000 $ 2,570
Apr 10, 2026 $ 0.001
+0.00%
$ -- $ 10,044
Apr 9, 2026 $ 0.001
+25.00%
$ 200,000 $ 18,344
Apr 6, 2026 $ 0.0011
+0.00%
$ -- $ 6,552
Apr 5, 2026 $ 0.0011
+37.50%
$ 220,000 $ 19,063
Apr 1, 2026 $ 0.0012
+0.00%
$ -- $ 1,561
Mar 31, 2026 $ 0.0012
+50.00%
$ 240,000 $ 15,974
Mar 27, 2026 $ 0.0012
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0012
+50.00%
$ 240,000 $ 26,195
Mar 25, 2026 $ 0.0007
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0007
-12.50%
$ 140,000 $ 9
Mar 19, 2026 $ 0.0013
+0.00%
$ -- $ 19,093
Mar 18, 2026 $ 0.0013
+62.50%
$ 260,000 $ 34,424
Mar 17, 2026 $ 0.0012
+0.00%
$ -- $ 3,797
Mar 16, 2026 $ 0.0012
+50.00%
$ 240,000 $ 59,396
Mar 12, 2026 $ 0.0012
+0.00%
$ -- $ 36
Mar 11, 2026 $ 0.0012
+50.00%
$ 240,000 $ 38,753
Mar 6, 2026 $ 0.0012
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0012
+200.00%
$ 240,000 $ 1,927
Mar 4, 2026 $ 0.0004
-33.33%
$ 80,000 $ 6
Mar 3, 2026 $ 0.0006
+0.00%
$ 120,000 $ 11,416
Feb 27, 2026 $ 0.0008
+0.00%
$ -- $ 23,427
Feb 26, 2026 $ 0.0008
+0.00%
$ 160,000 $ 26,124
Feb 25, 2026 $ 0.0008
+33.33%
$ 160,000 $ 26,124
Feb 24, 2026 $ 0.0008
+0.00%
$ -- $ 79,154
Feb 23, 2026 $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 22, 2026 $ 0.0008
+14.29%
$ 160,000 $ 25,853
Jan 31, 2026 $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 30, 2026 $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 29, 2026 $ 0.0008
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.0008
+33.33%
$ 160,000 $ 17,504
Jan 21, 2026 $ 0.0007
+0.00%
$ -- $ 742
Jan 20, 2026 $ 0.0007
+0.00%
$ 140,000 $ 7,142
Jan 19, 2026 $ 0.0008
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0008
+14.29%
$ 160,000 $ 8,724
Jan 17, 2026 $ 0.0008
+0.00%
$ -- $ 1,799
Jan 16, 2026 $ 0.0008
+14.29%
$ 160,000 $ 6,986
Jan 14, 2026 $ 0.0008
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0008
+0.00%
$ 160,000 $ 11
Jan 9, 2026 $ 0.0008
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0008
+0.00%
$ 160,000 $ 0
Jan 5, 2026 $ 0.0008
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0008
+14.29%
$ 160,000 $ 27,741
Dec 30, 2025 $ 0.0008
+0.00%
$ -- $ 11,808
Dec 29, 2025 $ 0.0008
+14.29%
$ 160,000 $ 24,620
Dec 27, 2025 $ 0.0008
+0.00%
$ -- $ 16
Dec 26, 2025 $ 0.0008
+0.00%
$ 160,000 $ 16
Dec 25, 2025 $ 0.0008
+0.00%
$ -- $ 3
Dec 24, 2025 $ 0.0008
+14.29%
$ 160,000 $ 24,623
Download