Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0011
-8.33%
$ -- $ 58,150
Mar 2026 $ 0.0012
+100.00%
$ 240,000 $ 211,037
Feb 2026 $ 0.0008
+14.29%
$ -- $ 269,375
Jan 2026 $ 0.0006
-14.29%
$ 120,000 $ 70,668
Dec 2025 $ 0.0008
-50.00%
$ -- $ 205,700
Nov 2025 $ 0.0023
-45.24%
$ -- $ 581,141
Oct 2025 $ 0.0042
-8.70%
$ 840,000 $ 643,497
Sep 2025 $ 0.0046
+21.05%
$ 920,000 $ 1.93 million
Aug 2025 $ 0.0048
-7.69%
$ 760,000 $ 1.04 million
Jul 2025 $ 0.0052
-26.76%
$ 1.04 million $ 1.89 million
Jun 2025 $ 0.0072
+7.46%
$ 1.46 million $ 3.25 million
May 2025 $ 0.0074
+37.04%
$ -- $ 523,993
Apr 2025 $ 0.0032
+540.00%
$ -- $ 641,844
Mar 2025 $ 0.0005
-37.50%
$ -- $ 584,737
Feb 2025 $ 0.0008
+60.00%
$ -- $ 387,741
Jan 2025 $ 0.0005
-16.67%
$ -- $ 878,371
Dec 2024 $ 0.0006
+0.00%
$ -- $ 864,502
Nov 2024 $ 0.0006
-25.00%
$ -- $ 563,808
Oct 2024 $ 0.0007
-46.15%
$ -- $ 355,707
Sep 2024 $ 0.0013
+18.18%
$ -- $ 428,577
Aug 2024 $ 0.0012
-47.83%
$ -- $ 402,332
Jul 2024 $ 0.0023
+9.52%
$ -- $ 476,051
Jun 2024 $ 0.0021
+950.00%
$ -- $ 788,094
May 2024 $ 0.0002
+100.00%
$ -- $ 866,155
Apr 2024 $ 0.0001
+0.00%
$ -- $ 59,929
Mar 2024 $ 0.0001
+0.00%
$ -- $ 3.61 million
Feb 2024 $ 0.0001
-83.33%
$ -- $ 3.84 million
Jan 2024 $ 0.0006
-60.00%
$ -- $ 397,249
Dec 2023 $ 0.0016
-38.46%
$ -- $ 456,133
Nov 2023 $ 0.0026
+62.33%
$ -- $ 478,871
Oct 2023 $ 0.0016
+45.37%
$ -- $ 13.35 million
Sep 2023 $ 0.001
-41.13%
$ -- $ 32.31 million
Aug 2023 $ 0.00181
-5.04%
$ -- $ 3.05 million
Jul 2023 $ 0.0024
-4.04%
$ -- $ 1.38 million
Jun 2023 $ 0.0025
-56.87%
$ -- $ 1.28 million
May 2023 $ 0.0058
-2.59%
$ -- $ 2.45 million
Apr 2023 $ 0.00594
-63.17%
$ -- $ 771,800
Mar 2023 $ 0.0161
-69.38%
$ -- $ 905,254
Feb 2023 $ 0.0528
-40.76%
$ -- $ 857,242
Jan 2023 $ 0.089
+56.71%
$ -- $ 1.68 million
Dec 2022 $ 0.0568
-31.20%
$ -- $ 902,627
Nov 2022 $ 0.0826
-38.33%
$ -- $ 611,507
Oct 2022 $ 0.135
-59.51%
$ -- $ 800,650
Sep 2022 $ 0.336
+17.61%
$ -- $ 1.44 million
Aug 2022 $ 0.286
-2.78%
$ -- $ 4.15 million
Download