Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0006
-14.29%
$-- $21
Apr 2026 $0.0011
-8.33%
$-- $58,150
Mar 2026 $0.0012
+100.00%
$240,000 $211,037
Feb 2026 $0.0008
+14.29%
$-- $269,375
Jan 2026 $0.0006
-14.29%
$120,000 $70,668
Dec 2025 $0.0008
-50.00%
$-- $205,700
Nov 2025 $0.0023
-45.24%
$-- $581,141
Oct 2025 $0.0042
-8.70%
$840,000 $643,497
Sep 2025 $0.0046
+21.05%
$920,000 $1.93 million
Aug 2025 $0.0048
-7.69%
$760,000 $1.04 million
Jul 2025 $0.0052
-26.76%
$1.04 million $1.89 million
Jun 2025 $0.0072
+7.46%
$1.46 million $3.25 million
May 2025 $0.0074
+37.04%
$-- $523,993
Apr 2025 $0.0032
+540.00%
$-- $641,844
Mar 2025 $0.0005
-37.50%
$-- $584,737
Feb 2025 $0.0008
+60.00%
$-- $387,741
Jan 2025 $0.0005
-16.67%
$-- $878,371
Dec 2024 $0.0006
+0.00%
$-- $864,502
Nov 2024 $0.0006
-25.00%
$-- $563,808
Oct 2024 $0.0007
-46.15%
$-- $355,707
Sep 2024 $0.0013
+18.18%
$-- $428,577
Aug 2024 $0.0012
-47.83%
$-- $402,332
Jul 2024 $0.0023
+9.52%
$-- $476,051
Jun 2024 $0.0021
+950.00%
$-- $788,094
May 2024 $0.0002
+100.00%
$-- $866,155
Apr 2024 $0.0001
+0.00%
$-- $59,929
Mar 2024 $0.0001
+0.00%
$-- $3.61 million
Feb 2024 $0.0001
-83.33%
$-- $3.84 million
Jan 2024 $0.0006
-60.00%
$-- $397,249
Dec 2023 $0.0016
-38.46%
$-- $456,133
Nov 2023 $0.0026
+62.33%
$-- $478,871
Oct 2023 $0.0016
+45.37%
$-- $13.35 million
Sep 2023 $0.001
-41.13%
$-- $32.31 million
Aug 2023 $0.00181
-5.04%
$-- $3.05 million
Jul 2023 $0.0024
-4.04%
$-- $1.38 million
Jun 2023 $0.0025
-56.87%
$-- $1.28 million
May 2023 $0.0058
-2.59%
$-- $2.45 million
Apr 2023 $0.00594
-63.17%
$-- $771,800
Mar 2023 $0.0161
-69.38%
$-- $905,254
Feb 2023 $0.0528
-40.76%
$-- $857,242
Jan 2023 $0.089
+56.71%
$-- $1.68 million
Dec 2022 $0.0568
-31.20%
$-- $902,627
Nov 2022 $0.0826
-38.33%
$-- $611,507
Oct 2022 $0.135
-59.51%
$-- $800,650
Sep 2022 $0.336
+17.61%
$-- $1.44 million
Aug 2022 $0.286
-2.78%
$-- $4.15 million
Download