Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0006
-14.29%
$-- $21
Apr 20 $0.0011
+37.50%
$-- $2,586
Apr 6 $0.001
-9.09%
$-- $34,940
Mar 30 $0.0011
+37.50%
$220,000 $36,598
Mar 23 $0.0012
+50.00%
$-- $26,213
Mar 16 $0.0013
+62.50%
$-- $116,710
Mar 9 $0.0012
+50.00%
$-- $38,789
Mar 2 $0.0012
+100.00%
$-- $13,351
Feb 23 $0.0008
+0.00%
$-- $243,523
Jan 26 $0.0006
+0.00%
$-- $17,514
Jan 19 $0.0007
-12.50%
$-- $7,884
Jan 12 $0.0008
+0.00%
$160,000 $8,808
Jan 5 $0.0008
+0.00%
$-- $0.1
Dec 29 $0.0008
+14.29%
$160,000 $36,428
Dec 22 $0.0008
+14.29%
$-- $24,658
Dec 15 $0.0008
+14.29%
$-- $35,451
Dec 8 $0.0006
-25.00%
$-- $5,942
Dec 1 $0.0007
-56.25%
$160,000 $103,089
Nov 24 $0.0023
-4.17%
$-- $277,059
Nov 17 $0.0024
+0.00%
$480,000 $127,740
Nov 10 $0.0032
-17.95%
$-- $87,636
Nov 3 $0.0039
+34.48%
$780,000 $22,477
Oct 27 $0.0042
+0.00%
$-- $77,315
Oct 20 $0.0042
-2.33%
$840,000 $150,019
Oct 13 $0.0043
-4.44%
$860,000 $155,855
Oct 6 $0.0045
-4.26%
$900,000 $116,579
Sep 29 $0.0046
+0.00%
$940,000 $127,240
Sep 22 $0.0046
+6.98%
$-- $639,771
Sep 15 $0.0046
+31.43%
$860,000 $574,975
Sep 8 $0.0041
+17.14%
$800,000 $400,567
Sep 1 $0.0049
+28.95%
$700,000 $102,161
Aug 25 $0.0048
-12.73%
$760,000 $151,372
Aug 18 $0.0065
+75.68%
$1.1 million $107,272
Aug 11 $0.0037
-22.92%
$-- $252,953
Aug 4 $0.0049
+0.00%
$960,000 $375,599
Jul 28 $0.0051
-5.56%
$960,000 $363,720
Jul 21 $0.0052
+0.00%
$1.08 million $386,902
Jul 14 $0.0051
-1.92%
$1.04 million $385,977
Jul 7 $0.0052
+0.00%
$1.04 million $362,621
Jun 30 $0.0066
-7.04%
$1.22 million $365,423
Jun 23 $0.007
-26.32%
$1.44 million $230,956
Jun 16 $0.0105
+32.91%
$1.86 million $2.15 million
Jun 9 $0.0069
-5.48%
$1.54 million $102,877
Jun 2 $0.0071
+5.97%
$-- $85,937
May 26 $0.0068
-23.60%
$-- $131,099
May 19 $0.0095
-32.14%
$-- $109,326
May 12 $0.0143
+134.65%
$-- $100,784
May 5 $0.00569
+49.86%
$-- $93,404
Apr 28 $0.0038
+850.00%
$-- $166,643
Apr 21 $0.0004
-20.00%
$-- $126,838
Download