Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0011
+37.50%
$ -- $ 2,586
Apr 6 $ 0.001
-9.09%
$ -- $ 34,940
Mar 30 $ 0.0011
+37.50%
$ 220,000 $ 36,598
Mar 23 $ 0.0012
+50.00%
$ -- $ 26,213
Mar 16 $ 0.0013
+62.50%
$ -- $ 116,710
Mar 9 $ 0.0012
+50.00%
$ -- $ 38,789
Mar 2 $ 0.0012
+100.00%
$ -- $ 13,351
Feb 23 $ 0.0008
+0.00%
$ -- $ 243,523
Jan 26 $ 0.0006
+0.00%
$ -- $ 17,514
Jan 19 $ 0.0007
-12.50%
$ -- $ 7,884
Jan 12 $ 0.0008
+0.00%
$ 160,000 $ 8,808
Jan 5 $ 0.0008
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0008
+14.29%
$ 160,000 $ 36,428
Dec 22 $ 0.0008
+14.29%
$ -- $ 24,658
Dec 15 $ 0.0008
+14.29%
$ -- $ 35,451
Dec 8 $ 0.0006
-25.00%
$ -- $ 5,942
Dec 1 $ 0.0007
-56.25%
$ 160,000 $ 103,089
Nov 24 $ 0.0023
-4.17%
$ -- $ 277,059
Nov 17 $ 0.0024
+0.00%
$ 480,000 $ 127,740
Nov 10 $ 0.0032
-17.95%
$ -- $ 87,636
Nov 3 $ 0.0039
+34.48%
$ 780,000 $ 22,477
Oct 27 $ 0.0042
+0.00%
$ -- $ 77,315
Oct 20 $ 0.0042
-2.33%
$ 840,000 $ 150,019
Oct 13 $ 0.0043
-4.44%
$ 860,000 $ 155,855
Oct 6 $ 0.0045
-4.26%
$ 900,000 $ 116,579
Sep 29 $ 0.0046
+0.00%
$ 940,000 $ 127,240
Sep 22 $ 0.0046
+6.98%
$ -- $ 639,771
Sep 15 $ 0.0046
+31.43%
$ 860,000 $ 574,975
Sep 8 $ 0.0041
+17.14%
$ 800,000 $ 400,567
Sep 1 $ 0.0049
+28.95%
$ 700,000 $ 102,161
Aug 25 $ 0.0048
-12.73%
$ 760,000 $ 151,372
Aug 18 $ 0.0065
+75.68%
$ 1.1 million $ 107,272
Aug 11 $ 0.0037
-22.92%
$ -- $ 252,953
Aug 4 $ 0.0049
+0.00%
$ 960,000 $ 375,599
Jul 28 $ 0.0051
-5.56%
$ 960,000 $ 363,720
Jul 21 $ 0.0052
+0.00%
$ 1.08 million $ 386,902
Jul 14 $ 0.0051
-1.92%
$ 1.04 million $ 385,977
Jul 7 $ 0.0052
+0.00%
$ 1.04 million $ 362,621
Jun 30 $ 0.0066
-7.04%
$ 1.22 million $ 365,423
Jun 23 $ 0.007
-26.32%
$ 1.44 million $ 230,956
Jun 16 $ 0.0105
+32.91%
$ 1.86 million $ 2.15 million
Jun 9 $ 0.0069
-5.48%
$ 1.54 million $ 102,877
Jun 2 $ 0.0071
+5.97%
$ -- $ 85,937
May 26 $ 0.0068
-23.60%
$ -- $ 131,099
May 19 $ 0.0095
-32.14%
$ -- $ 109,326
May 12 $ 0.0143
+134.65%
$ -- $ 100,784
May 5 $ 0.00569
+49.86%
$ -- $ 93,404
Apr 28 $ 0.0038
+850.00%
$ -- $ 166,643
Apr 21 $ 0.0004
-20.00%
$ -- $ 126,838
Apr 14 $ 0.0005
+0.00%
$ -- $ 97,056
Download