Seiren Games Network Historical Data

SERG Page 10
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0004
-20.00%
$-- $1,979
Nov 7, 2024 $0.0005
+0.00%
$-- $21,232
Nov 6, 2024 $0.0005
+0.00%
$-- $10,795
Nov 5, 2024 $0.0005
+0.00%
$-- $20,135
Nov 4, 2024 $0.0005
+0.00%
$-- $12,657
Nov 3, 2024 $0.0005
-37.50%
$-- $17,180
Nov 2, 2024 $0.0008
-11.11%
$-- $2
Nov 1, 2024 $0.0009
+12.50%
$-- $17,294
Oct 31, 2024 $0.0008
+14.29%
$-- $2,415
Oct 30, 2024 $0.0007
-12.50%
$-- $6,745
Oct 29, 2024 $0.0008
-11.11%
$-- $15,621
Oct 28, 2024 $0.0009
+0.00%
$-- $19,594
Oct 27, 2024 $0.0009
+0.00%
$-- $10,639
Oct 26, 2024 $0.0009
+0.00%
$-- $9,868
Oct 25, 2024 $0.0009
+12.50%
$-- $6,600
Oct 24, 2024 $0.0008
-11.11%
$-- $11,635
Oct 23, 2024 $0.0009
+0.00%
$-- $24,250
Oct 22, 2024 $0.0009
-10.00%
$-- $14,454
Oct 21, 2024 $0.001
-9.09%
$-- $10,050
Oct 20, 2024 $0.0011
+10.00%
$-- $9
Oct 19, 2024 $0.001
-9.09%
$-- $3,046
Oct 18, 2024 $0.0011
+10.00%
$-- $3,135
Oct 17, 2024 $0.001
-9.09%
$-- $17,458
Oct 16, 2024 $0.001
+0.00%
$-- $9,681
Oct 15, 2024 $0.001
-23.08%
$-- $3,216
Oct 14, 2024 $0.0013
-7.14%
$-- $9,326
Oct 13, 2024 $0.0014
+27.27%
$-- $12,750
Oct 12, 2024 $0.0011
-8.33%
$-- $7,620
Oct 11, 2024 $0.0013
+18.18%
$-- $18,626
Oct 10, 2024 $0.0011
-8.33%
$-- $18,704
Oct 9, 2024 $0.0011
+10.00%
$-- $18,932
Oct 8, 2024 $0.001
-9.09%
$-- $18,674
Oct 7, 2024 $0.0011
+0.00%
$-- $18,678
Oct 6, 2024 $0.0012
+0.00%
$-- $9,250
Oct 5, 2024 $0.0012
+0.00%
$-- $10,902
Oct 4, 2024 $0.0013
+8.33%
$-- $15,724
Oct 3, 2024 $0.0012
-7.69%
$-- $17,622
Oct 2, 2024 $0.0012
-7.69%
$-- $7,268
Oct 1, 2024 $0.0013
+0.00%
$-- $5,630
Sep 30, 2024 $0.0013
+0.00%
$-- $9,414
Sep 29, 2024 $0.0013
+0.00%
$-- $18,401
Sep 28, 2024 $0.0013
+0.00%
$-- $646
Sep 27, 2024 $0.0013
-7.14%
$-- $6,799
Sep 26, 2024 $0.0014
-6.67%
$-- $12,450
Sep 25, 2024 $0.0015
+7.14%
$-- $18,748
Sep 24, 2024 $0.0014
-6.67%
$-- $11,058
Sep 23, 2024 $0.0015
+0.00%
$-- $10,796
Sep 22, 2024 $0.0015
+7.14%
$-- $16,740
Sep 21, 2024 $0.0015
+0.00%
$-- $17,424
Sep 20, 2024 $0.0015
+0.00%
$-- $17,180