Seiren Games Network Historical Data

SERG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0014
+0.00%
$ -- $ 12,884
Sep 16, 2024 $ 0.0014
-6.67%
$ -- $ 18,867
Sep 15, 2024 $ 0.0015
+0.00%
$ -- $ 18,958
Sep 14, 2024 $ 0.0015
+7.14%
$ -- $ 17,782
Sep 13, 2024 $ 0.0014
+0.00%
$ -- $ 3,482
Sep 12, 2024 $ 0.0015
+7.14%
$ -- $ 18,460
Sep 11, 2024 $ 0.0014
-6.67%
$ -- $ 19,032
Sep 10, 2024 $ 0.0015
+0.00%
$ -- $ 18,662
Sep 9, 2024 $ 0.0015
+7.14%
$ -- $ 16,426
Sep 8, 2024 $ 0.0014
-6.67%
$ -- $ 11,324
Sep 7, 2024 $ 0.0015
+7.14%
$ -- $ 8,530
Sep 6, 2024 $ 0.0014
+0.00%
$ -- $ 9,482
Sep 5, 2024 $ 0.0014
+16.67%
$ -- $ 17,225
Sep 4, 2024 $ 0.0012
+0.00%
$ -- $ 12,242
Sep 3, 2024 $ 0.0012
+9.09%
$ -- $ 18,534
Sep 2, 2024 $ 0.0011
-8.33%
$ -- $ 17,028
Sep 1, 2024 $ 0.0012
+9.09%
$ -- $ 16,236
Aug 31, 2024 $ 0.0012
+33.33%
$ -- $ 15,380
Aug 30, 2024 $ 0.0009
-25.00%
$ -- $ 2,809
Aug 29, 2024 $ 0.0012
+20.00%
$ -- $ 16,070
Aug 28, 2024 $ 0.001
+0.00%
$ -- $ 7,675
Aug 27, 2024 $ 0.001
+0.00%
$ -- $ 1,574
Aug 26, 2024 $ 0.001
-16.67%
$ -- $ 7,160
Aug 25, 2024 $ 0.0012
+9.09%
$ -- $ 5,735
Aug 24, 2024 $ 0.0012
+9.09%
$ -- $ 12,170
Aug 23, 2024 $ 0.0011
+0.00%
$ -- $ 17,420
Aug 22, 2024 $ 0.0011
-8.33%
$ -- $ 10,928
Aug 21, 2024 $ 0.001
-16.67%
$ -- $ 17,552
Aug 20, 2024 $ 0.0012
+33.33%
$ -- $ 13,868
Aug 19, 2024 $ 0.0009
-25.00%
$ -- $ 14,395
Aug 18, 2024 $ 0.0012
+9.09%
$ -- $ 11,825
Aug 17, 2024 $ 0.0011
+22.22%
$ -- $ 7,852
Aug 16, 2024 $ 0.0009
-40.00%
$ -- $ 8,116
Aug 15, 2024 $ 0.0015
-6.25%
$ -- $ 7,599
Aug 14, 2024 $ 0.0015
-16.67%
$ -- $ 18,082
Aug 13, 2024 $ 0.0018
+0.00%
$ -- $ 18,604
Aug 12, 2024 $ 0.0018
+5.88%
$ -- $ 18,268
Aug 11, 2024 $ 0.0017
-10.53%
$ -- $ 10,176
Aug 10, 2024 $ 0.0019
-13.64%
$ -- $ 9,416
Aug 9, 2024 $ 0.0019
+0.00%
$ -- $ 18,524
Aug 8, 2024 $ 0.0019
-5.00%
$ -- $ 18,377
Aug 7, 2024 $ 0.0019
-5.00%
$ -- $ 18,618
Aug 6, 2024 $ 0.0022
-4.35%
$ -- $ 18,371
Aug 5, 2024 $ 0.0024
+14.29%
$ -- $ 18,628
Aug 4, 2024 $ 0.0021
+0.00%
$ -- $ 15,774
Aug 3, 2024 $ 0.0021
-12.50%
$ -- $ 22,629
Aug 2, 2024 $ 0.0024
+0.00%
$ -- $ 10,236
Aug 1, 2024 $ 0.0024
+4.35%
$ -- $ 8,500
Jul 31, 2024 $ 0.0023
-4.17%
$ -- $ 13,889
Jul 30, 2024 $ 0.0024
-7.69%
$ -- $ 13,526