Seiren Games Network Historical Data

SERG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0013
-7.14%
$ -- $ 60,970
Jun 8, 2024 $ 0.0014
+7.69%
$ -- $ 39,183
Jun 7, 2024 $ 0.0013
+8.33%
$ -- $ 96,072
Jun 6, 2024 $ 0.0012
+71.43%
$ -- $ 31,347
Jun 5, 2024 $ 0.0007
-46.15%
$ -- $ 82,296
Jun 4, 2024 $ 0.0013
+116.67%
$ -- $ 37,541
Jun 3, 2024 $ 0.0006
+100.00%
$ -- $ 24,593
Jun 2, 2024 $ 0.0003
+50.00%
$ -- $ 83,631
Jun 1, 2024 $ 0.0002
+0.00%
$ -- $ 48,744
May 31, 2024 $ 0.0002
+0.00%
$ -- $ 52,352
May 30, 2024 $ 0.0002
+0.00%
$ -- $ 41
May 29, 2024 $ 0.0002
+0.00%
$ -- $ 81
May 28, 2024 $ 0.0002
+0.00%
$ -- $ 26,453
May 27, 2024 $ 0.0002
+0.00%
$ -- $ 14,994
May 26, 2024 $ 0.0002
+0.00%
$ -- $ 31,298
May 25, 2024 $ 0.0002
+0.00%
$ -- $ 23,812
May 24, 2024 $ 0.0002
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0002
+0.00%
$ -- $ 16,882
May 22, 2024 $ 0.0002
+0.00%
$ -- $ 118,203
May 21, 2024 $ 0.0002
+0.00%
$ -- $ 39,173
May 20, 2024 $ 0.0002
+0.00%
$ -- $ 102,277
May 19, 2024 $ 0.0002
+0.00%
$ -- $ 182,509
May 18, 2024 $ 0.0002
+0.00%
$ -- $ 1,978
May 17, 2024 $ 0.0002
+0.00%
$ -- $ 40,903
May 16, 2024 $ 0.0002
+0.00%
$ -- $ 25,817
May 15, 2024 $ 0.0002
+0.00%
$ -- $ 903
May 14, 2024 $ 0.0002
+0.00%
$ -- $ 11,302
May 13, 2024 $ 0.0002
+0.00%
$ -- $ 8,069
May 12, 2024 $ 0.0002
+0.00%
$ -- $ 6,545
May 11, 2024 $ 0.0002
+0.00%
$ -- $ 12,367
May 10, 2024 $ 0.0002
+0.00%
$ -- $ 30,152
May 9, 2024 $ 0.0002
+0.00%
$ -- $ 30,414
May 8, 2024 $ 0.0002
+0.00%
$ -- $ 2,057
May 7, 2024 $ 0.0002
+0.00%
$ -- $ 302
May 6, 2024 $ 0.0002
+0.00%
$ -- $ 390
May 5, 2024 $ 0.0002
+0.00%
$ -- $ 3,072
May 4, 2024 $ 0.0002
+0.00%
$ -- $ 15,631
May 3, 2024 $ 0.0002
+0.00%
$ -- $ 158
May 2, 2024 $ 0.0001
+0.00%
$ -- $ 31,974
May 1, 2024 $ 0.0001
+0.00%
$ -- $ 36,043
Apr 26, 2024 $ 0.0001
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0001
+0.00%
$ -- $ 5
Apr 19, 2024 $ 0.0001
+0.00%
$ -- $ 8
Apr 18, 2024 $ 0.0001
+0.00%
$ -- $ 8
Apr 17, 2024 $ 0.0001
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0001
+0.00%
$ -- $ 354
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 4,578
Apr 14, 2024 $ 0.0001
+0.00%
$ -- $ 482
Apr 13, 2024 $ 0.0001
+0.00%
$ -- $ 7,294
Apr 12, 2024 $ 0.0001
+0.00%
$ -- $ 11,100