Seiren Games Network Historical Data

SERG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 24,623
Dec 24, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 24,623
Dec 24, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 24,623
Dec 24, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 24,623
Dec 24, 11 AM $ 0.0007
+0.00%
$ 140,000 $ 15,325
Dec 19, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 10
Dec 19, 3 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 19, 2 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 19, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 19, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 11 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 10 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 4 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 1 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 10 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 9 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 6 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 18, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 16, 4 AM $ 0.0007
+0.00%
$ 140,000 $ 11,226
Dec 16, 3 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 16, 2 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 16, 1 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 16, 12 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 11 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 10 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 9 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 8 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 7 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 6 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 5 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 4 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 3 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 2 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 1 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 12 PM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 11 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 10 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 15, 9 AM $ 0.0007
+0.00%
$ 140,000 $ 21,935