Seiren Games Network Historical Data

SERG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0001
+0.00%
$ -- $ 356
Apr 7, 2024 $ 0.0001
+0.00%
$ -- $ 5
Apr 6, 2024 $ 0.0001
+0.00%
$ -- $ 70
Apr 5, 2024 $ 0.0001
+0.00%
$ -- $ 9,575
Apr 4, 2024 $ 0.0001
+0.00%
$ -- $ 10,965
Apr 3, 2024 $ 0.0001
+0.00%
$ -- $ 5
Apr 2, 2024 $ 0.0001
+0.00%
$ -- $ 12,424
Apr 1, 2024 $ 0.0001
+0.00%
$ -- $ 2,696
Mar 31, 2024 $ 0.0001
+0.00%
$ -- $ 7,649
Mar 30, 2024 $ 0.0001
+0.00%
$ -- $ 429
Mar 29, 2024 $ 0.0001
+0.00%
$ -- $ 15,151
Mar 28, 2024 $ 0.0001
+0.00%
$ -- $ 2,901
Mar 27, 2024 $ 0.0001
+0.00%
$ -- $ 270
Mar 26, 2024 $ 0.0001
+0.00%
$ -- $ 31,963
Mar 25, 2024 $ 0.0001
+0.00%
$ -- $ 3,090
Mar 24, 2024 $ 0.0001
-50.00%
$ -- $ 4,215
Mar 23, 2024 $ 0.0002
+100.00%
$ -- $ 75
Mar 22, 2024 $ 0.0001
+0.00%
$ -- $ 34,450
Mar 21, 2024 $ 0.0001
+0.00%
$ -- $ 42,989
Mar 20, 2024 $ 0.0001
+0.00%
$ -- $ 113,018
Mar 19, 2024 $ 0.0001
+0.00%
$ -- $ 103,104
Mar 18, 2024 $ 0.0001
-66.67%
$ -- $ 113,616
Mar 17, 2024 $ 0.0003
+0.00%
$ -- $ 204,273
Mar 16, 2024 $ 0.0003
+0.00%
$ -- $ 1,569
Mar 15, 2024 $ 0.0003
+0.00%
$ -- $ 241,165
Mar 14, 2024 $ 0.0003
+0.00%
$ -- $ 125,281
Mar 13, 2024 $ 0.0003
+0.00%
$ -- $ 213,360
Mar 12, 2024 $ 0.0003
+0.00%
$ -- $ 93,112
Mar 11, 2024 $ 0.0003
+0.00%
$ -- $ 163,762
Mar 10, 2024 $ 0.0003
+0.00%
$ -- $ 501,133
Mar 9, 2024 $ 0.0003
+0.00%
$ -- $ 288,298
Mar 8, 2024 $ 0.0003
+0.00%
$ -- $ 105,532
Mar 7, 2024 $ 0.0003
+0.00%
$ -- $ 164,240
Mar 6, 2024 $ 0.0003
+0.00%
$ -- $ 302,526
Mar 5, 2024 $ 0.0003
-25.00%
$ -- $ 197,262
Mar 4, 2024 $ 0.0004
+0.00%
$ -- $ 203,826
Mar 3, 2024 $ 0.0004
-42.86%
$ -- $ 326,084
Mar 2, 2024 $ 0.0007
+600.00%
$ -- $ 4,239
Mar 1, 2024 $ 0.0001
+0.00%
$ -- $ 27
Feb 29, 2024 $ 0.0001
+0.00%
$ -- $ 37,933
Feb 28, 2024 $ 0.0001
+0.00%
$ -- $ 35,052
Feb 27, 2024 $ 0.0001
+0.00%
$ -- $ 84,160
Feb 26, 2024 $ 0.0001
+0.00%
$ -- $ 21,337
Feb 25, 2024 $ 0.0001
+0.00%
$ -- $ 40,767
Feb 24, 2024 $ 0.0001
+0.00%
$ -- $ 30,954
Feb 23, 2024 $ 0.0001
+0.00%
$ -- $ 90,407
Feb 22, 2024 $ 0.0001
+0.00%
$ -- $ 52,304
Feb 21, 2024 $ 0.0001
+0.00%
$ -- $ 27,239
Feb 20, 2024 $ 0.0001
-50.00%
$ -- $ 93,163
Feb 19, 2024 $ 0.0002
+0.00%
$ -- $ 585