Seiren Games Network Historical Data

SERG Page 14
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0001
+0.00%
$-- $7,294
Apr 12, 2024 $0.0001
+0.00%
$-- $11,100
Apr 11, 2024 $0.0001
+0.00%
$-- $356
Apr 7, 2024 $0.0001
+0.00%
$-- $5
Apr 6, 2024 $0.0001
+0.00%
$-- $70
Apr 5, 2024 $0.0001
+0.00%
$-- $9,575
Apr 4, 2024 $0.0001
+0.00%
$-- $10,965
Apr 3, 2024 $0.0001
+0.00%
$-- $5
Apr 2, 2024 $0.0001
+0.00%
$-- $12,424
Apr 1, 2024 $0.0001
+0.00%
$-- $2,696
Mar 31, 2024 $0.0001
+0.00%
$-- $7,649
Mar 30, 2024 $0.0001
+0.00%
$-- $429
Mar 29, 2024 $0.0001
+0.00%
$-- $15,151
Mar 28, 2024 $0.0001
+0.00%
$-- $2,901
Mar 27, 2024 $0.0001
+0.00%
$-- $270
Mar 26, 2024 $0.0001
+0.00%
$-- $31,963
Mar 25, 2024 $0.0001
+0.00%
$-- $3,090
Mar 24, 2024 $0.0001
-50.00%
$-- $4,215
Mar 23, 2024 $0.0002
+100.00%
$-- $75
Mar 22, 2024 $0.0001
+0.00%
$-- $34,450
Mar 21, 2024 $0.0001
+0.00%
$-- $42,989
Mar 20, 2024 $0.0001
+0.00%
$-- $113,018
Mar 19, 2024 $0.0001
+0.00%
$-- $103,104
Mar 18, 2024 $0.0001
-66.67%
$-- $113,616
Mar 17, 2024 $0.0003
+0.00%
$-- $204,273
Mar 16, 2024 $0.0003
+0.00%
$-- $1,569
Mar 15, 2024 $0.0003
+0.00%
$-- $241,165
Mar 14, 2024 $0.0003
+0.00%
$-- $125,281
Mar 13, 2024 $0.0003
+0.00%
$-- $213,360
Mar 12, 2024 $0.0003
+0.00%
$-- $93,112
Mar 11, 2024 $0.0003
+0.00%
$-- $163,762
Mar 10, 2024 $0.0003
+0.00%
$-- $501,133
Mar 9, 2024 $0.0003
+0.00%
$-- $288,298
Mar 8, 2024 $0.0003
+0.00%
$-- $105,532
Mar 7, 2024 $0.0003
+0.00%
$-- $164,240
Mar 6, 2024 $0.0003
+0.00%
$-- $302,526
Mar 5, 2024 $0.0003
-25.00%
$-- $197,262
Mar 4, 2024 $0.0004
+0.00%
$-- $203,826
Mar 3, 2024 $0.0004
-42.86%
$-- $326,084
Mar 2, 2024 $0.0007
+600.00%
$-- $4,239
Mar 1, 2024 $0.0001
+0.00%
$-- $27
Feb 29, 2024 $0.0001
+0.00%
$-- $37,933
Feb 28, 2024 $0.0001
+0.00%
$-- $35,052
Feb 27, 2024 $0.0001
+0.00%
$-- $84,160
Feb 26, 2024 $0.0001
+0.00%
$-- $21,337
Feb 25, 2024 $0.0001
+0.00%
$-- $40,767
Feb 24, 2024 $0.0001
+0.00%
$-- $30,954
Feb 23, 2024 $0.0001
+0.00%
$-- $90,407
Feb 22, 2024 $0.0001
+0.00%
$-- $52,304
Feb 21, 2024 $0.0001
+0.00%
$-- $27,239