Seiren Games Network Historical Data

SERG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0001
-50.00%
$-- $93,163
Feb 19, 2024 $0.0002
+0.00%
$-- $585
Feb 18, 2024 $0.0002
+0.00%
$-- $45,884
Feb 17, 2024 $0.0002
-33.33%
$-- $263,040
Feb 16, 2024 $0.0003
-25.00%
$-- $197,793
Feb 15, 2024 $0.0004
+0.00%
$-- $132,145
Feb 14, 2024 $0.0004
+33.33%
$-- $120,835
Feb 13, 2024 $0.0003
+0.00%
$-- $105,044
Feb 12, 2024 $0.0003
+0.00%
$-- $102,908
Feb 11, 2024 $0.0003
+0.00%
$-- $94,554
Feb 10, 2024 $0.0003
-25.00%
$-- $136,607
Feb 9, 2024 $0.0004
-42.86%
$-- $290,839
Feb 8, 2024 $0.0007
+0.00%
$-- $183,807
Feb 7, 2024 $0.0007
-12.50%
$-- $102,128
Feb 6, 2024 $0.0008
+60.00%
$-- $159,366
Feb 5, 2024 $0.0005
+0.00%
$-- $254,034
Feb 4, 2024 $0.0005
+0.00%
$-- $281,966
Feb 3, 2024 $0.0005
+0.00%
$-- $338,254
Feb 2, 2024 $0.0005
+0.00%
$-- $275,563
Feb 1, 2024 $0.0005
-16.67%
$-- $239,390
Jan 31, 2024 $0.0006
+0.00%
$-- $628
Jan 30, 2024 $0.0007
-12.50%
$-- $23,179
Jan 29, 2024 $0.0008
-11.11%
$-- $5,001
Jan 28, 2024 $0.0009
-10.00%
$-- $17,148
Jan 27, 2024 $0.001
+0.00%
$-- $4,619
Jan 26, 2024 $0.001
+11.11%
$-- $11,789
Jan 25, 2024 $0.0009
+0.00%
$-- $11,417
Jan 24, 2024 $0.0009
+12.50%
$-- $4,937
Jan 23, 2024 $0.0008
-11.11%
$-- $15,268
Jan 22, 2024 $0.0009
-10.00%
$-- $3,514
Jan 21, 2024 $0.001
+11.11%
$-- $14,767
Jan 20, 2024 $0.0009
+12.50%
$-- $7,683
Jan 19, 2024 $0.0008
-11.11%
$-- $7,674
Jan 18, 2024 $0.0009
-30.77%
$-- $9,750
Jan 17, 2024 $0.0013
+18.18%
$-- $17,293
Jan 16, 2024 $0.0011
-15.38%
$-- $18,642
Jan 15, 2024 $0.0013
+0.00%
$-- $13,757
Jan 14, 2024 $0.0013
+0.00%
$-- $18,688
Jan 13, 2024 $0.0013
-7.14%
$-- $10,061
Jan 12, 2024 $0.0014
-6.67%
$-- $6,104
Jan 11, 2024 $0.0015
-6.25%
$-- $10,322
Jan 10, 2024 $0.0016
+0.00%
$-- $18,830
Jan 9, 2024 $0.0016
+6.67%
$-- $17,702
Jan 8, 2024 $0.0015
-6.25%
$-- $12,070
Jan 7, 2024 $0.0016
+0.00%
$-- $18,568
Jan 6, 2024 $0.0015
-6.25%
$-- $18,960
Jan 5, 2024 $0.0016
+6.67%
$-- $18,566
Jan 4, 2024 $0.0015
+7.14%
$-- $12,669
Jan 3, 2024 $0.0014
-6.67%
$-- $18,795
Jan 2, 2024 $0.0014
-6.67%
$-- $15,603