Seiren Games Network Historical Data

SERG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0019
+11.76%
$ -- $ 17,595
Dec 29, 2023 $ 0.0017
-15.00%
$ -- $ 12,735
Dec 28, 2023 $ 0.002
+0.00%
$ -- $ 5,228
Dec 27, 2023 $ 0.002
+5.26%
$ -- $ 16,546
Dec 26, 2023 $ 0.0019
-13.64%
$ -- $ 18,287
Dec 25, 2023 $ 0.0022
+10.00%
$ -- $ 18,892
Dec 24, 2023 $ 0.002
-9.09%
$ -- $ 18,624
Dec 23, 2023 $ 0.0022
+10.00%
$ -- $ 18,533
Dec 22, 2023 $ 0.002
-13.04%
$ -- $ 35,315
Dec 21, 2023 $ 0.0023
+0.00%
$ -- $ 8,420
Dec 20, 2023 $ 0.0024
+9.09%
$ -- $ 9,060
Dec 19, 2023 $ 0.0021
-12.50%
$ -- $ 14,505
Dec 18, 2023 $ 0.0024
+20.00%
$ -- $ 9,189
Dec 17, 2023 $ 0.002
-4.76%
$ -- $ 11,725
Dec 16, 2023 $ 0.0021
-4.55%
$ -- $ 10,530
Dec 15, 2023 $ 0.0021
+0.00%
$ -- $ 12,258
Dec 14, 2023 $ 0.0022
+4.76%
$ -- $ 12,825
Dec 13, 2023 $ 0.0021
+0.00%
$ -- $ 18,382
Dec 12, 2023 $ 0.0021
+5.00%
$ -- $ 18,155
Dec 11, 2023 $ 0.002
-13.04%
$ -- $ 13,121
Dec 10, 2023 $ 0.0023
+9.52%
$ -- $ 2,362
Dec 9, 2023 $ 0.0022
+0.00%
$ -- $ 18,617
Dec 8, 2023 $ 0.0022
+0.00%
$ -- $ 17,349
Dec 7, 2023 $ 0.0022
+10.00%
$ -- $ 18,990
Dec 6, 2023 $ 0.0021
+5.00%
$ -- $ 18,364
Dec 5, 2023 $ 0.0021
+5.00%
$ -- $ 16,735
Dec 4, 2023 $ 0.0021
-12.50%
$ -- $ 14,107
Dec 3, 2023 $ 0.0023
+4.55%
$ -- $ 12,862
Dec 2, 2023 $ 0.0022
-8.33%
$ -- $ 13,884
Dec 1, 2023 $ 0.0024
-7.69%
$ -- $ 11,907
Nov 30, 2023 $ 0.0026
+8.33%
$ -- $ 7,366
Nov 29, 2023 $ 0.0024
-31.43%
$ -- $ 18,059
Nov 28, 2023 $ 0.0035
+2.94%
$ -- $ 13,824
Nov 27, 2023 $ 0.0036
+2.86%
$ -- $ 15,745
Nov 26, 2023 $ 0.0036
-2.70%
$ -- $ 17,076
Nov 25, 2023 $ 0.0037
+0.00%
$ -- $ 18,290
Nov 24, 2023 $ 0.0038
+5.56%
$ -- $ 18,836
Nov 23, 2023 $ 0.0036
+0.00%
$ -- $ 17,764
Nov 22, 2023 $ 0.0036
+12.50%
$ -- $ 19,213
Nov 21, 2023 $ 0.0032
+3.23%
$ -- $ 15,083
Nov 20, 2023 $ 0.0031
+0.00%
$ -- $ 18,380
Nov 19, 2023 $ 0.0031
+14.81%
$ -- $ 16,338
Nov 18, 2023 $ 0.0027
+3.85%
$ -- $ 15,391
Nov 17, 2023 $ 0.0026
-13.33%
$ -- $ 6,855
Nov 16, 2023 $ 0.003
+0.00%
$ -- $ 11,424
Nov 15, 2023 $ 0.0029
-23.68%
$ -- $ 15,471
Nov 14, 2023 $ 0.0037
-17.78%
$ -- $ 15,097
Nov 13, 2023 $ 0.0046
+12.20%
$ -- $ 19,046
Nov 12, 2023 $ 0.0042
+23.53%
$ -- $ 17,530
Nov 11, 2023 $ 0.0034
+3.03%
$ -- $ 18,279